Története napidíjak CNH /XRP óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 37.92214 Ripple
A minimum az
1 Offshore kínai jüan = 0.04549 Ripple
Date | CNH/XRP |
---|---|
0.26838 | |
0.24426 | |
0.27868 | |
0.22118 | |
0.22649 | |
0.21109 | |
0.22868 | |
0.19095 | |
0.21238 | |
0.25332 | |
0.24607 | |
0.25953 | |
0.27240 | |
0.26057 | |
0.26434 | |
0.23996 | |
0.24031 | |
0.22434 | |
0.21949 | |
0.23087 | |
0.22912 | |
0.22628 | |
0.23226 | |
0.22456 | |
0.21001 | |
0.19295 | |
0.23568 | |
0.25251 | |
0.27470 | |
0.27308 | |
0.43230 | |
0.27238 | |
0.27114 | |
0.50015 | |
0.32480 | |
0.42182 | |
0.26318 | |
0.21875 | |
0.22513 | |
0.19714 | |
0.19898 | |
0.18971 | |
0.28781 | |
0.28086 | |
0.28880 | |
0.28382 | |
0.26550 | |
0.27692 | |
0.28993 | |
0.30814 | |
0.33575 | |
0.34277 | |
0.31137 | |
0.31248 | |
0.28588 | |
0.39012 | |
0.38522 | |
0.37927 | |
0.36114 | |
0.39384 | |
0.36709 | |
0.37729 | |
0.34599 | |
0.37794 | |
0.41323 | |
0.41042 | |
0.39150 | |
0.42336 | |
0.37824 | |
0.37683 | |
0.36204 | |
0.39478 | |
0.40589 | |
0.29074 | |
0.30050 | |
0.29681 | |
0.28823 | |
0.26987 | |
0.30454 | |
0.29659 | |
0.37468 | |
0.40427 | |
0.43725 | |
0.43445 | |
0.43260 | |
0.39388 | |
0.38736 | |
0.38914 | |
0.42775 | |
0.41523 | |
0.46259 | |
0.46289 | |
0.42081 | |
0.46230 | |
0.45585 | |
0.37631 | |
0.36724 | |
0.36193 | |
0.34378 | |
0.29673 | |
0.24642 | |
0.22279 | |
0.18618 | |
0.20493 | |
0.22084 | |
0.20833 | |
0.20953 | |
0.19969 | |
0.19852 | |
0.25710 | |
0.26619 | |
0.20712 | |
0.21529 | |
0.18847 | |
0.16682 | |
0.18309 | |
0.20415 | |
0.19649 | |
0.15965 | |
0.15214 | |
0.13310 | |
0.12456 | |
0.14335 | |
0.14343 | |
0.14335 | |
0.13838 | |
0.14912 | |
0.16675 | |
0.16874 | |
0.14470 | |
0.11098 | |
0.13500 | |
0.12442 | |
0.13212 | |
0.19075 | |
0.21131 | |
0.24135 | |
0.27391 | |
0.24718 | |
0.23449 | |
0.23804 | |
0.22716 | |
0.17563 | |
0.16969 | |
0.15781 | |
0.16570 | |
0.10071 | |
0.11440 | |
0.09907 | |
0.11925 | |
0.11118 | |
0.11031 | |
0.17488 | |
0.26934 | |
0.27563 | |
0.31894 | |
0.35504 | |
0.25378 | |
0.26997 | |
0.35004 | |
0.39104 | |
0.56495 | |
0.54922 | |
0.56208 | |
0.67015 | |
0.53692 | |
0.29364 | |
0.30989 | |
0.25671 | |
0.23832 | |
0.28440 | |
0.52923 | |
0.60680 | |
0.63502 | |
0.60202 | |
0.60790 | |
0.57776 | |
0.59401 | |
0.59779 | |
0.63383 | |
0.59717 | |
0.60767 | |
0.51628 | |
0.50443 | |
0.45027 | |
0.48694 | |
0.45654 | |
0.63335 | |
0.72569 | |
0.70924 | |
0.76749 | |
0.79526 | |
0.74746 | |
0.73606 | |
0.69667 | |
0.68173 | |
0.71062 | |
0.68278 | |
0.72841 | |
0.64502 | |
0.72098 | |
0.74158 | |
0.75881 | |
0.72627 | |
0.81086 | |
0.89947 | |
0.98467 | |
0.71484 | |
0.59810 | |
0.52998 | |
0.50907 | |
0.52747 | |
0.57114 | |
0.61175 | |
0.62520 | |
0.68705 | |
0.65749 | |
0.73780 | |
0.73328 | |
0.67997 | |
0.65371 | |
0.64010 | |
0.64384 | |
0.55643 | |
0.51710 | |
0.48457 | |
0.47804 | |
0.48446 | |
0.48610 | |
0.50950 | |
0.54547 | |
0.50120 | |
0.54494 | |
0.54112 | |
0.53377 | |
0.51878 | |
0.50803 | |
0.46727 | |
0.42901 | |
0.46657 | |
0.45218 | |
0.46120 | |
0.36312 | |
0.36626 | |
0.31596 | |
0.32993 | |
0.36128 | |
0.32303 | |
0.34335 | |
0.36319 | |
0.44184 | |
0.48717 | |
0.50227 | |
0.45622 | |
0.46574 | |
0.41634 | |
0.47633 | |
0.49189 | |
0.47121 | |
0.47719 | |
0.48730 | |
0.45621 | |
0.45468 | |
0.48389 | |
0.48660 | |
0.50110 | |
0.46015 | |
0.44230 | |
0.39608 | |
0.40616 | |
0.36133 | |
0.43823 | |
0.48324 | |
0.41576 | |
0.39829 | |
0.29038 | |
0.27742 | |
0.29978 | |
0.32499 | |
0.31895 | |
0.32898 | |
0.29366 | |
0.25061 | |
0.27833 | |
0.53538 | |
0.53926 | |
0.43461 | |
0.44405 | |
0.42250 | |
0.50749 | |
0.34534 | |
0.32876 | |
0.32976 | |
0.31698 | |
0.31447 | |
0.31040 | |
0.31779 | |
0.28638 | |
0.26822 | |
0.23805 | |
0.27200 | |
0.22996 | |
0.20920 | |
0.18663 | |
0.17880 | |
0.18268 | |
0.24270 | |
0.32487 | |
0.32249 | |
0.26927 | |
0.22760 | |
0.19559 | |
0.16466 | |
0.13791 | |
0.14751 | |
0.22969 | |
0.11600 | |
0.12699 | |
0.08443 | |
0.06039 | |
0.10910 | |
0.14671 | |
0.20000 | |
0.60034 | |
0.59980 | |
0.59834 | |
0.62558 | |
0.73209 | |
0.77632 | |
0.59592 | |
0.58436 | |
0.73366 | |
0.86880 | |
0.82247 | |
0.71574 | |
0.75757 | |
0.64889 | |
0.84852 | |
0.87305 | |
0.82910 | |
0.86739 | |
0.77305 | |
0.89553 | |
0.67109 | |
0.55813 | |
0.53327 | |
0.50627 | |
0.57775 | |
0.50227 | |
0.63334 | |
0.45480 | |
0.56971 | |
0.70137 | |
2.73103 | |
4.65323 | |
4.30979 | |
4.28865 | |
4.15696 | |
15.81179 | |
20.80120 | |
22.76928 | |
23.89657 | |
25.84722 | |
24.70496 | |
23.36674 | |
22.71754 | |
22.66361 | |
21.89642 | |
21.60417 | |
23.55269 | |
22.86635 | |
22.70311 | |
21.96882 | |
21.30020 | |
22.67514 | |
20.52266 | |
19.10477 | |
18.08457 | |
18.28843 | |
18.02209 | |
16.23148 | |
18.38415 | |
18.65104 | |
18.41480 | |
18.49582 | |
21.52528 | |
25.51469 | |
25.28670 | |
24.74084 | |
25.22998 | |
24.82158 | |
24.73060 | |
25.40194 | |
23.81000 | |
22.95410 | |
22.69533 | |
21.41065 | |
22.97834 | |
25.79969 | |
26.20072 | |
26.92118 | |
25.65654 | |
25.15991 | |
23.96341 | |
22.75718 | |
21.17448 | |
23.71988 | |
26.03233 | |
20.59793 | |
19.03782 | |
19.44569 | |
17.91824 | |
19.64367 | |
19.34413 | |
18.91917 | |
17.85500 | |
18.27005 | |
23.66500 | |
28.97588 | |
28.77620 | |
25.10995 | |
25.21569 | |
24.12119 | |
24.38987 | |
17.49551 | |
29.11064 | |
36.19374 | |
36.60962 | |
37.62200 |