Historique des taux quotidiens CNH /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 37.92214 Ripple
le minimum le
1 Yuan chinois offshore = 0.04549 Ripple
Historique des prix XRP / CNH
Date | CNH/XRP |
| 0.26838 |
| 0.24426 |
| 0.27868 |
| 0.22118 |
| 0.22649 |
| 0.21109 |
| 0.22868 |
| 0.19095 |
| 0.21238 |
| 0.25332 |
| 0.24607 |
| 0.25953 |
| 0.27240 |
| 0.26057 |
| 0.26434 |
| 0.23996 |
| 0.24031 |
| 0.22434 |
| 0.21949 |
| 0.23087 |
| 0.22912 |
| 0.22628 |
| 0.23226 |
| 0.22456 |
| 0.21001 |
| 0.19295 |
| 0.23568 |
| 0.25251 |
| 0.27470 |
| 0.27308 |
| 0.43230 |
| 0.27238 |
| 0.27114 |
| 0.50015 |
| 0.32480 |
| 0.42182 |
| 0.26318 |
| 0.21875 |
| 0.22513 |
| 0.19714 |
| 0.19898 |
| 0.18971 |
| 0.28781 |
| 0.28086 |
| 0.28880 |
| 0.28382 |
| 0.26550 |
| 0.27692 |
| 0.28993 |
| 0.30814 |
| 0.33575 |
| 0.34277 |
| 0.31137 |
| 0.31248 |
| 0.28588 |
| 0.39012 |
| 0.38522 |
| 0.37927 |
| 0.36114 |
| 0.39384 |
| 0.36709 |
| 0.37729 |
| 0.34599 |
| 0.37794 |
| 0.41323 |
| 0.41042 |
| 0.39150 |
| 0.42336 |
| 0.37824 |
| 0.37683 |
| 0.36204 |
| 0.39478 |
| 0.40589 |
| 0.29074 |
| 0.30050 |
| 0.29681 |
| 0.28823 |
| 0.26987 |
| 0.30454 |
| 0.29659 |
| 0.37468 |
| 0.40427 |
| 0.43725 |
| 0.43445 |
| 0.43260 |
| 0.39388 |
| 0.38736 |
| 0.38914 |
| 0.42775 |
| 0.41523 |
| 0.46259 |
| 0.46289 |
| 0.42081 |
| 0.46230 |
| 0.45585 |
| 0.37631 |
| 0.36724 |
| 0.36193 |
| 0.34378 |
| 0.29673 |
| 0.24642 |
| 0.22279 |
| 0.18618 |
| 0.20493 |
| 0.22084 |
| 0.20833 |
| 0.20953 |
| 0.19969 |
| 0.19852 |
| 0.25710 |
| 0.26619 |
| 0.20712 |
| 0.21529 |
| 0.18847 |
| 0.16682 |
| 0.18309 |
| 0.20415 |
| 0.19649 |
| 0.15965 |
| 0.15214 |
| 0.13310 |
| 0.12456 |
| 0.14335 |
| 0.14343 |
| 0.14335 |
| 0.13838 |
| 0.14912 |
| 0.16675 |
| 0.16874 |
| 0.14470 |
| 0.11098 |
| 0.13500 |
| 0.12442 |
| 0.13212 |
| 0.19075 |
| 0.21131 |
| 0.24135 |
| 0.27391 |
| 0.24718 |
| 0.23449 |
| 0.23804 |
| 0.22716 |
| 0.17563 |
| 0.16969 |
| 0.15781 |
| 0.16570 |
| 0.10071 |
| 0.11440 |
| 0.09907 |
| 0.11925 |
| 0.11118 |
| 0.11031 |
| 0.17488 |
| 0.26934 |
| 0.27563 |
| 0.31894 |
| 0.35504 |
| 0.25378 |
| 0.26997 |
| 0.35004 |
| 0.39104 |
| 0.56495 |
| 0.54922 |
| 0.56208 |
| 0.67015 |
| 0.53692 |
| 0.29364 |
| 0.30989 |
| 0.25671 |
| 0.23832 |
| 0.28440 |
| 0.52923 |
| 0.60680 |
| 0.63502 |
| 0.60202 |
| 0.60790 |
| 0.57776 |
| 0.59401 |
| 0.59779 |
| 0.63383 |
| 0.59717 |
| 0.60767 |
| 0.51628 |
| 0.50443 |
| 0.45027 |
| 0.48694 |
| 0.45654 |
| 0.63335 |
| 0.72569 |
| 0.70924 |
| 0.76749 |
| 0.79526 |
| 0.74746 |
| 0.73606 |
| 0.69667 |
| 0.68173 |
| 0.71062 |
| 0.68278 |
| 0.72841 |
| 0.64502 |
| 0.72098 |
| 0.74158 |
| 0.75881 |
| 0.72627 |
| 0.81086 |
| 0.89947 |
| 0.98467 |
| 0.71484 |
| 0.59810 |
| 0.52998 |
| 0.50907 |
| 0.52747 |
| 0.57114 |
| 0.61175 |
| 0.62520 |
| 0.68705 |
| 0.65749 |
| 0.73780 |
| 0.73328 |
| 0.67997 |
| 0.65371 |
| 0.64010 |
| 0.64384 |
| 0.55643 |
| 0.51710 |
| 0.48457 |
| 0.47804 |
| 0.48446 |
| 0.48610 |
| 0.50950 |
| 0.54547 |
| 0.50120 |
| 0.54494 |
| 0.54112 |
| 0.53377 |
| 0.51878 |
| 0.50803 |
| 0.46727 |
| 0.42901 |
| 0.46657 |
| 0.45218 |
| 0.46120 |
| 0.36312 |
| 0.36626 |
| 0.31596 |
| 0.32993 |
| 0.36128 |
| 0.32303 |
| 0.34335 |
| 0.36319 |
| 0.44184 |
| 0.48717 |
| 0.50227 |
| 0.45622 |
| 0.46574 |
| 0.41634 |
| 0.47633 |
| 0.49189 |
| 0.47121 |
| 0.47719 |
| 0.48730 |
| 0.45621 |
| 0.45468 |
| 0.48389 |
| 0.48660 |
| 0.50110 |
| 0.46015 |
| 0.44230 |
| 0.39608 |
| 0.40616 |
| 0.36133 |
| 0.43823 |
| 0.48324 |
| 0.41576 |
| 0.39829 |
| 0.29038 |
| 0.27742 |
| 0.29978 |
| 0.32499 |
| 0.31895 |
| 0.32898 |
| 0.29366 |
| 0.25061 |
| 0.27833 |
| 0.53538 |
| 0.53926 |
| 0.43461 |
| 0.44405 |
| 0.42250 |
| 0.50749 |
| 0.34534 |
| 0.32876 |
| 0.32976 |
| 0.31698 |
| 0.31447 |
| 0.31040 |
| 0.31779 |
| 0.28638 |
| 0.26822 |
| 0.23805 |
| 0.27200 |
| 0.22996 |
| 0.20920 |
| 0.18663 |
| 0.17880 |
| 0.18268 |
| 0.24270 |
| 0.32487 |
| 0.32249 |
| 0.26927 |
| 0.22760 |
| 0.19559 |
| 0.16466 |
| 0.13791 |
| 0.14751 |
| 0.22969 |
| 0.11600 |
| 0.12699 |
| 0.08443 |
| 0.06039 |
| 0.10910 |
| 0.14671 |
| 0.20000 |
| 0.60034 |
| 0.59980 |
| 0.59834 |
| 0.62558 |
| 0.73209 |
| 0.77632 |
| 0.59592 |
| 0.58436 |
| 0.73366 |
| 0.86880 |
| 0.82247 |
| 0.71574 |
| 0.75757 |
| 0.64889 |
| 0.84852 |
| 0.87305 |
| 0.82910 |
| 0.86739 |
| 0.77305 |
| 0.89553 |
| 0.67109 |
| 0.55813 |
| 0.53327 |
| 0.50627 |
| 0.57775 |
| 0.50227 |
| 0.63334 |
| 0.45480 |
| 0.56971 |
| 0.70137 |
| 2.73103 |
| 4.65323 |
| 4.30979 |
| 4.28865 |
| 4.15696 |
| 15.81179 |
| 20.80120 |
| 22.76928 |
| 23.89657 |
| 25.84722 |
| 24.70496 |
| 23.36674 |
| 22.71754 |
| 22.66361 |
| 21.89642 |
| 21.60417 |
| 23.55269 |
| 22.86635 |
| 22.70311 |
| 21.96882 |
| 21.30020 |
| 22.67514 |
| 20.52266 |
| 19.10477 |
| 18.08457 |
| 18.28843 |
| 18.02209 |
| 16.23148 |
| 18.38415 |
| 18.65104 |
| 18.41480 |
| 18.49582 |
| 21.52528 |
| 25.51469 |
| 25.28670 |
| 24.74084 |
| 25.22998 |
| 24.82158 |
| 24.73060 |
| 25.40194 |
| 23.81000 |
| 22.95410 |
| 22.69533 |
| 21.41065 |
| 22.97834 |
| 25.79969 |
| 26.20072 |
| 26.92118 |
| 25.65654 |
| 25.15991 |
| 23.96341 |
| 22.75718 |
| 21.17448 |
| 23.71988 |
| 26.03233 |
| 20.59793 |
| 19.03782 |
| 19.44569 |
| 17.91824 |
| 19.64367 |
| 19.34413 |
| 18.91917 |
| 17.85500 |
| 18.27005 |
| 23.66500 |
| 28.97588 |
| 28.77620 |
| 25.10995 |
| 25.21569 |
| 24.12119 |
| 24.38987 |
| 17.49551 |
| 29.11064 |
| 36.19374 |
| 36.60962 |
| 37.62200 |