Történelmi kínai jüan / egyiptomi font

Története napidíjak CNY /EGP óta péntek, 21 július 2006.

A maximális született

1 kínai jüan = 7.9744 egyiptomi font

A minimum az

1 kínai jüan = 0.7168 egyiptomi font

Ár története EGP / CNY

Date CNY/EGP
7.5549
7.5583
7.4447
7.3915
7.4229
7.4954
7.5481
7.4094
7.1877
7.2416
7.3419
7.4495
7.6847
7.6896
7.6860
7.8427
7.7596
7.8375
7.7016
7.6275
7.7793
7.8811
7.8763
7.6067
7.6011
7.6425
7.1514
6.9132
6.7577
6.7683
6.7788
6.7671
6.8094
6.7612
6.7709
6.8037
6.7432
6.7304
6.7113
6.7199
6.7196
6.6190
6.6379
6.6287
6.6731
6.6695
6.6893
6.6847
6.7488
6.7697
6.7673
6.7602
6.8065
6.7816
6.7337
6.7445
6.7491
6.7962
6.8618
6.9007
6.9221
6.9221
7.0594
7.0002
6.9133
6.9001
6.9294
6.9378
7.0113
6.9463
6.9701
6.9246
6.9741
7.0277
6.9716
6.9763
6.9832
6.9695
6.9498
6.9810
6.9660
6.8835
6.9976
6.9300
6.8802
6.8901
6.9172
6.9646
6.9987
6.9742
6.9559
6.8373
6.8485
6.8330
6.8245
6.9120
6.8318
6.8365
6.8563
6.8952
6.8796
6.8992
6.8265
6.7959
6.8190
6.8446
6.8358
6.8738
6.9156
6.6567
6.6563
6.6041
6.5947
6.6451
6.6570
6.5749
6.7122
6.5034
6.5125
6.4478
6.5078
6.7764
6.6098
6.6508
6.6662
6.5765
6.5881
6.5755
6.5444
6.8267
4.2928
4.2991
4.2930
4.2953
4.3408
4.3530
4.2965
4.3537
4.3514
4.3840
4.3258
4.3319
4.3095
4.3633
4.3325
4.3150
4.2382
4.2506
4.2256
4.2235
4.2303
4.2375
4.3022
4.2297
4.2378
4.2423
4.2496
4.2382
4.2882
4.2564
4.2961
4.3493
4.2996
4.3086
4.2727
4.2673
4.2691
4.3144
4.3250
4.3346
4.3688
4.3923
4.4446
4.4701
4.4922
4.4808
4.4919
4.5140
4.4471
4.4100
4.4586
4.4734
4.4432
4.4574
4.4033
4.4030
4.0760
3.5826
3.5469
3.5427
3.5330
3.5278
3.4079
3.4220
3.4570
3.3647
3.3108
2.7077
2.7340
2.7485
2.7572
2.7369
2.7705
2.7950
2.7736
2.7806
2.7988
2.8273
2.8398
2.8039
2.8086
2.8061
2.8093
2.8155
2.8053
2.8050
2.7720
2.8034
2.7931
2.7673
2.6931
2.7457
2.7960
2.8293
2.8673
2.4731
2.4894
2.4907
2.4793
2.4725
2.4689
2.4722
2.4811
2.4748
2.4671
2.4767
2.4673
2.4636
2.4670
2.4658
2.4616
2.4619
2.4658
2.4602
2.4594
2.4632
2.4478
2.4366
2.4371
2.4327
2.4318
2.4364
2.4317
2.4277
2.4224
2.4232
2.4203
2.4302
2.4203
2.4144
2.4211
2.4257
2.4271
2.4220
2.4473
2.4524
2.4639
2.4410
2.4366
2.4422
2.4188
2.4196
2.4104
2.3966
2.3780
2.3928
2.4169
2.4169
2.4103
2.4329
2.4258
2.4184
2.4282
2.4306
2.4247
2.4181
2.4147
2.4359
2.4048
2.3918
2.4027
2.4021
2.3795
2.3745
2.3764
2.3640
2.3515
2.3392
2.3499
2.3270
2.3163
2.3131
2.3120
2.3153
2.3130
2.3174
2.2963
2.2973
2.2967
2.2875
2.2850
2.2868
2.2835
2.2881
2.2821
2.2890
2.2821
2.2908
2.2356
2.2219
2.2206
2.2184
2.2296
2.2227
2.2263
2.2400
2.2203
2.2210
2.2206
2.2519
2.2593
2.2340
2.2138
2.2401
2.2522
2.2543
2.2763
2.2985
2.3110
2.3043
2.2977
2.2902
2.2974
2.2898
2.2868
2.2939
2.2958
2.3036
2.2921
2.2836
2.2891
2.3011
2.2815
2.2774
2.2903
2.3120
2.3109
2.3088
2.3155
2.3537
2.3495
2.3483
2.4066
2.4155
2.4151
2.4134
2.4389
2.4281
2.4193
2.4148
2.4278
2.4397
2.4633
2.4826
2.5352
2.5505
2.5589
2.5853
2.5797
2.5832
2.5785
2.5785
2.5922
2.6123
2.6218
2.5921
2.5909
2.6213
2.6170
2.6367
2.6457
2.6155
2.5990
2.5953
2.5975
2.5913
2.6021
2.5869
2.5791
2.5724
2.5861
2.5739
2.5778
2.5911
2.5837
2.6075
2.6058
2.6133
2.6022
2.6304
2.6262
2.6124
2.5997
2.6091
2.6267
2.6367
2.6746
2.7082
2.6866
2.7354
2.7719
2.7851
2.7927
2.7988
2.8058
2.8126
2.7815
2.7876
2.8003
2.8202
2.8035
2.8189
2.8144
2.7845
2.7853
2.7750
2.7965
2.7791
2.7998
2.8088
2.7900
2.7650
2.7542
2.7170
2.7236
2.7162
2.6940
2.6932
2.6737
2.6886
2.6604
2.6546
2.6607
2.6571
2.6574
2.6753
2.6587
2.6527
2.6702
2.6877
2.7018
2.6995
2.6750
2.6610
2.6602
2.6475
2.6612
2.6492
2.6500
2.6283
2.6397
2.6523
2.6394
2.6616
2.6638
2.6424
2.6251
2.6266
2.6270
2.6285
2.6329
2.6316
2.6227
2.6379
2.6350
2.6307
2.5700
2.4298
2.3020
2.3628
2.5366
2.7555
2.8092
2.8402
2.8118
2.7045
2.6576
2.7791
2.8101
2.6721
2.6766
2.5974
2.5397
2.3193
2.3160
1.3092
1.3098
1.3164
1.3223
1.3295
1.3300
1.3304
1.3271
1.3307
1.3279
1.3375
1.3394
1.3313
1.3377
1.3299
1.3250
1.3274
1.3317
1.3349
1.3463
1.3523
1.3506
1.3521
1.3556
1.3604
1.3655
1.3697
1.3674
1.3695
1.3692
1.3689
1.3644
1.3726
1.2060
1.2004
1.1966
1.2007
1.1905
1.1902
1.1895
1.1902
1.1897
1.1887
1.2057
1.2092
1.2083
1.2141
1.2209
1.2256
1.2254
1.2342
1.2626
1.2674
1.2642
1.2597
1.2376
1.2318
1.2293
1.2297
1.2291
1.2302
1.2275
1.2226
1.2246
1.2609
1.2606
1.2654
1.2651
1.2653
1.2524
1.2336
1.2320
1.2332
1.2330
1.2341
1.2346
1.2344
1.2329
1.2325
1.2314
1.2345
1.2298
1.2318
1.2321
1.2308
1.2194
1.2228
1.2193
1.2235
1.2234
1.2232
1.2197
1.1929
1.1663
1.1559
1.1516
1.1525
1.1523
1.1570
1.1593
1.1632
1.1634
1.1666
1.1685
1.1691
1.1677
1.1667
1.1678
1.1664
1.1639
1.1649
1.1638
1.1637
1.1635
1.1617
1.1635
1.1617
1.1577
1.1565
1.1534
1.1537
1.1534
1.1542
1.1510
1.1514
1.1489
1.1459
1.1473
1.1435
1.1338
1.1259
1.1223
1.1261
1.1242
1.1239
1.1225
1.1249
1.1271
1.1345
1.1331
1.1400
1.1466
1.1471
1.1453
1.1476
1.1493
1.1472
1.1454
1.1427
1.1362
1.1311
1.1319
1.1289
1.1288
1.1270
1.1286
1.1288
1.1310
1.1301
1.1273
1.1259
1.1251
1.1255
1.1254
1.1247
1.1404
1.1398
1.1403
1.1405
1.1403
1.1400
1.1385
1.1376
1.1428
1.1437
1.1393
1.1402
1.1392
1.1370
1.1387
1.1350
1.1306
1.1243
1.1214
1.1164
1.1102
1.1008
1.0927
1.0973
1.0896
1.0858
1.0800
1.0781
1.0767
1.0762
1.0739
1.0663
1.0621
1.0524
1.0285
1.0140
0.9891
0.9880
0.9842
0.9809
0.9776
0.9775
0.9786
0.9785
0.9768
0.9758
0.9730
0.9682
0.9703
0.9656
0.9636
0.9605
0.9620
0.9580
0.9552
0.9547
0.9537
0.9517
0.9499
0.9506
0.9516
0.9542
0.9512
0.9516
0.9506
0.9489
0.9522
0.9555
0.9538
0.9590
0.9605
0.9566
0.9562
0.9568
0.9590
0.9569
0.9546
0.9540
0.9564
0.9583
0.9588
0.9587
0.9554
0.9545
0.9557
0.9553
0.9555
0.9568
0.9511
0.9511
0.9470
0.9465
0.9408
0.9431
0.9404
0.9401
0.9387
0.9369
0.9373
0.9384
0.9343
0.9318
0.9335
0.9319
0.9325
0.9328
0.9350
0.9334
0.9288
0.9237
0.9244
0.9182
0.9196
0.9215
0.9178
0.9180
0.9157
0.9183
0.9174
0.9137
0.9146
0.9122
0.9183
0.9135
0.9119
0.9135
0.9101
0.9072
0.9027
0.9031
0.9006
0.8961
0.8953
0.8914
0.9060
0.8876
0.8838
0.8814
0.8747
0.8805
0.8761
0.8703
0.8696
0.8692
0.8681
0.8651
0.8655
0.8577
0.8627
0.8663
0.8649
0.8541
0.8518
0.8516
0.8515
0.8440
0.8398
0.8386
0.8381
0.8377
0.8388
0.8404
0.8411
0.8405
0.8410
0.8409
0.8369
0.8354
0.8312
0.8305
0.8286
0.8268
0.8227
0.8277
0.8167
0.8142
0.8096
0.8041
0.8064
0.8078
0.8047
0.8031
0.8006
0.8052
0.8044
0.8031
0.8038
0.7993
0.7975
0.7945
0.7977
0.8036
0.8048
0.8056
0.8034
0.7998
0.8017
0.7988
0.7993
0.8006
0.8018
0.8004
0.8023
0.8029
0.8031
0.8056
0.8128
0.8076
0.8099
0.8107
0.8106
0.8121
0.8085
0.8114
0.8144
0.8162
0.8239
0.8173
0.8196
0.8191
0.8196
0.8193
0.8202
0.8241
0.8232
0.8235
0.8250
0.8261
0.8239
0.8241
0.8240
0.8227
0.8234
0.8239
0.8204
0.8205
0.8184
0.8133
0.8128
0.8118
0.8124
0.8124
0.8063
0.8056
0.8074
0.8055
0.8058
0.8025
0.8011
0.8115
0.8094
0.8088
0.8140
0.8163
0.8170
0.8111
0.7966
0.7972
0.8025
0.7951
0.7880
0.7866
0.7828
0.7783
0.7735
0.7754
0.7760
0.7766
0.7759
0.7773
0.7787
0.7835
0.7750
0.7723
0.7715
0.7717
0.7681
0.7676
0.7663
0.7694
0.7726
0.7777
0.7796
0.7794
0.7779
0.7750
0.7707
0.7717
0.7678
0.7668
0.7671
0.7715
0.7726
0.7619
0.7529
0.7570
0.7568
0.7516
0.7495
0.7473
0.7477
0.7478
0.7435
0.7414
0.7345
0.7393
0.7351
0.7381
0.7410
0.7440
0.7451
0.7502
0.7490
0.7496
0.7491
0.7481
0.7445
0.7464
0.7465
0.7495
0.7514
0.7493
0.7485
0.7463
0.7464
0.7427
0.7445
0.7444
0.7428
0.7412
0.7386
0.7378
0.7361
0.7367
0.7368
0.7372
0.7363
0.7369
0.7357
0.7359
0.7338
0.7355
0.7347
0.7338
0.7332
0.7333
0.7317
0.7308
0.7317
0.7309
0.7303
0.7300
0.7305
0.7298
0.7273
0.7282
0.7273
0.7289
0.7261
0.7252
0.7265
0.7251
0.7238
0.7217
0.7205
0.7271
0.7198
0.7197
0.7182
0.7196
0.7203
0.7185