Történelmi kínai jüan / guatemalai quetzal

Története napidíjak CNY /GTQ óta péntek, 21 július 2006.

A maximális született

1 kínai jüan = 1.3097 guatemalai quetzal

A minimum az

1 kínai jüan = 0.9467 guatemalai quetzal

Ár története GTQ / CNY

Date CNY/GTQ
1.1367
1.1348
1.1321
1.1311
1.1312
1.1279
1.1270
1.1266
1.1230
1.1211
1.1260
1.1280
1.1244
1.1278
1.1222
1.1217
1.1233
1.1191
1.1228
1.1212
1.1189
1.1090
1.1106
1.1116
1.1112
1.1105
1.1157
1.1078
1.1105
1.1074
1.1058
1.1018
1.1007
1.1006
1.0975
1.0949
1.0886
1.0867
1.0832
1.0834
1.0792
1.0781
1.0771
1.0760
1.0781
1.0758
1.0747
1.0762
1.0767
1.0762
1.0764
1.0750
1.0744
1.0716
1.0671
1.0677
1.0680
1.0698
1.0689
1.0717
1.0715
1.0734
1.0708
1.0699
1.0702
1.0660
1.0677
1.0645
1.0657
1.0560
1.0560
1.0562
1.0547
1.0562
1.0635
1.0634
1.0663
1.0628
1.0579
1.0646
1.0622
1.0585
1.0748
1.0670
1.0561
1.0532
1.0545
1.0557
1.0570
1.0570
1.0637
1.0617
1.0659
1.0628
1.0720
1.0891
1.0844
1.0861
1.0913
1.1017
1.1022
1.0960
1.0910
1.0883
1.0863
1.0879
1.0853
1.0804
1.0877
1.0679
1.0671
1.0687
1.0694
1.0692
1.0705
1.0707
1.0926
1.0720
1.0725
1.0753
1.0738
1.0986
1.0734
1.0750
1.0753
1.0744
1.0779
1.0817
1.0876
1.0872
1.0853
1.0856
1.0845
1.0850
1.0988
1.1010
1.0871
1.0991
1.1012
1.1082
1.0977
1.0962
1.0919
1.1058
1.0988
1.0926
1.0749
1.0785
1.0713
1.0714
1.0734
1.0757
1.0938
1.0753
1.0796
1.0788
1.0835
1.0777
1.0884
1.0833
1.0924
1.1061
1.0917
1.0938
1.0850
1.0823
1.0829
1.0940
1.0967
1.1000
1.1053
1.1101
1.1222
1.1297
1.1269
1.1272
1.1342
1.1414
1.1268
1.1253
1.1417
1.1491
1.1549
1.1629
1.1578
1.1658
1.1581
1.1377
1.1283
1.1277
1.1301
1.1284
1.0864
1.0891
1.1060
1.0813
1.0735
1.0741
1.0928
1.1029
1.1085
1.0958
1.1129
1.1263
1.1177
1.1213
1.1294
1.1427
1.1449
1.1435
1.1454
1.1474
1.1555
1.1569
1.1588
1.1570
1.1450
1.1566
1.1517
1.1538
1.1306
1.1402
1.1607
1.1676
1.2123
1.2094
1.2178
1.2245
1.2169
1.2101
1.2095
1.2088
1.2169
1.2140
1.2102
1.2147
1.2126
1.2128
1.2149
1.2141
1.2115
1.2118
1.2129
1.2102
1.2095
1.2120
1.2033
1.2000
1.2004
1.1985
1.1964
1.1998
1.1987
1.1968
1.1951
1.1962
1.1946
1.1995
1.1956
1.1920
1.1964
1.1989
1.2009
1.1960
1.2083
1.2074
1.2131
1.2028
1.1980
1.2031
1.1925
1.1900
1.1881
1.1786
1.1732
1.1757
1.1863
1.1887
1.1831
1.1913
1.1962
1.2006
1.2044
1.2027
1.2008
1.2000
1.2041
1.2058
1.1928
1.1901
1.1913
1.1980
1.1885
1.1833
1.1803
1.1751
1.1653
1.1590
1.1643
1.1535
1.1459
1.1419
1.1416
1.1402
1.1323
1.1263
1.1130
1.1102
1.1059
1.1036
1.1002
1.1011
1.1003
1.0970
1.0882
1.0909
1.0868
1.0859
1.0788
1.0777
1.0833
1.0855
1.0925
1.0891
1.0902
1.0852
1.0876
1.0909
1.0735
1.0918
1.1049
1.0967
1.0876
1.0943
1.0946
1.0915
1.1088
1.1206
1.1191
1.1056
1.1029
1.0988
1.0999
1.0910
1.0945
1.0939
1.0967
1.0977
1.0967
1.0959
1.0972
1.0990
1.0872
1.0835
1.0844
1.0895
1.0784
1.0712
1.0741
1.0891
1.0862
1.0890
1.1147
1.1140
1.1164
1.1189
1.1292
1.1200
1.1111
1.1114
1.1167
1.1133
1.1082
1.1137
1.1323
1.1375
1.1377
1.1383
1.1416
1.1447
1.1438
1.1460
1.1434
1.1484
1.1535
1.1462
1.1418
1.1522
1.1456
1.1365
1.1417
1.1279
1.1239
1.1218
1.1223
1.1182
1.1211
1.1114
1.1114
1.1067
1.1159
1.1132
1.1167
1.1195
1.1119
1.1202
1.1228
1.1168
1.1163
1.1125
1.1045
1.0923
1.0876
1.0941
1.0998
1.1028
1.1195
1.1324
1.1242
1.1445
1.1634
1.1692
1.1718
1.1689
1.1658
1.1710
1.1655
1.1720
1.1719
1.1811
1.1713
1.1817
1.1809
1.1677
1.1705
1.1622
1.1668
1.1589
1.1638
1.1700
1.1600
1.1479
1.1412
1.1330
1.1246
1.1172
1.1120
1.1123
1.1094
1.1175
1.1111
1.1041
1.1062
1.1054
1.1068
1.1147
1.1088
1.1051
1.1060
1.1098
1.1219
1.1186
1.0979
1.0907
1.0926
1.0826
1.0742
1.0814
1.0748
1.0768
1.0790
1.0725
1.0763
1.0819
1.0803
1.0740
1.0647
1.0640
1.0618
1.0639
1.0642
1.0644
1.0618
1.0643
1.0672
1.0625
1.0651
1.0678
1.0683
1.0718
1.0784
1.0842
1.0837
1.0963
1.0922
1.0856
1.0841
1.0838
1.0818
1.0901
1.0938
1.0859
1.0877
1.0919
1.1079
1.1082
1.1062
1.1088
1.1144
1.1261
1.1262
1.1255
1.1250
1.1311
1.1298
1.1315
1.1293
1.1304
1.1372
1.1352
1.1359
1.1394
1.1471
1.1487
1.1611
1.1661
1.1620
1.1617
1.1666
1.1701
1.1857
1.1937
1.1919
1.1948
1.1932
1.1899
1.1886
1.1970
1.1868
1.1771
1.1732
1.1757
1.1642
1.1627
1.1666
1.1624
1.1615
1.1637
1.1755
1.1767
1.1752
1.1801
1.1871
1.1938
1.1968
1.2012
1.2063
1.2102
1.2114
1.2048
1.2141
1.2136
1.2058
1.2018
1.2091
1.2154
1.2044
1.1924
1.1970
1.2303
1.2322
1.2388
1.2358
1.2360
1.2321
1.2325
1.2327
1.2373
1.2425
1.2404
1.2412
1.2357
1.2463
1.2525
1.2509
1.2452
1.2364
1.2341
1.2343
1.2300
1.2188
1.2211
1.2210
1.2246
1.2305
1.2281
1.2272
1.2265
1.2329
1.2358
1.2237
1.2261
1.2277
1.2353
1.2372
1.2438
1.2403
1.2422
1.2424
1.2466
1.2464
1.2457
1.2484
1.2497
1.2536
1.2569
1.2591
1.2578
1.2655
1.2667
1.2744
1.2728
1.2637
1.2617
1.2515
1.2506
1.2512
1.2550
1.2572
1.2572
1.2585
1.2490
1.2452
1.2402
1.2407
1.2392
1.2406
1.2496
1.2505
1.2512
1.2455
1.2477
1.2495
1.2623
1.2607
1.2683
1.2769
1.2779
1.2857
1.2937
1.2918
1.2964
1.2963
1.2927
1.2937
1.2933
1.2922
1.2946
1.2946
1.2941
1.2895
1.2986
1.3089
1.3056
1.3043
1.3018
1.2947
1.2957
1.2924
1.2967
1.3017
1.2923
1.2879
1.2817
1.2756
1.2761
1.2703
1.2697
1.2743
1.2744
1.2721
1.2728
1.2726
1.2674
1.2656
1.2669
1.2637
1.2608
1.2600
1.2588
1.2561
1.2576
1.2483
1.2618
1.2530
1.2511
1.2536
1.2587
1.2521
1.2599
1.2536
1.2590
1.2613
1.2661
1.2686
1.2668
1.2740
1.2619
1.2568
1.2657
1.2666
1.2600
1.2563
1.2547
1.2591
1.2530
1.2740
1.2672
1.2708
1.2635
1.2635
1.2664
1.2484
1.2447
1.2360
1.2363
1.2266
1.2277
1.2265
1.2216
1.2282
1.2374
1.2290
1.2351
1.2369
1.2283
1.2290
1.2267
1.2298
1.2382
1.2382
1.2320
1.2237
1.2191
1.2276
1.2286
1.2188
1.2223
1.2318
1.2319
1.2359
1.2332
1.2312
1.2355
1.2332
1.2365
1.2443
1.2394
1.2361
1.2283
1.2249
1.2295
1.2265
1.2240
1.2254
1.2329
1.2334
1.2238
1.2338
1.2400
1.2314
1.2262
1.2266
1.2297
1.2270
1.2306
1.2169
1.2139
1.2152
1.2099
1.2080
1.1948
1.2012
1.2020
1.2053
1.1939
1.2083
1.2062
1.1980
1.1826
1.1640
1.1675
1.1675
1.1638
1.1669
1.1733
1.1709
1.1704
1.1690
1.1735
1.1848
1.1828
1.1858
1.1813
1.1944
1.1955
1.2084
1.2086
1.2075
1.2164
1.1974
1.1923
1.1988
1.2013
1.2020
1.2069
1.2048
1.1978
1.2014
1.2034
1.2224
1.2139
1.2163
1.2110
1.2020
1.1934
1.1815
1.1832
1.1804
1.1584
1.1820
1.1837
1.1830
1.1761
1.1831
1.1854
1.1801
1.1775
1.1732
1.1732
1.1719
1.1709
1.1705
1.1896
1.1790
1.1777
1.1741
1.1677
1.1704
1.1820
1.1740
1.1784
1.1798
1.1896
1.1982
1.1949
1.2087
1.2180
1.2242
1.2259
1.2218
1.2201
1.2172
1.2169
1.2157
1.2141
1.2144
1.2133
1.2130
1.2113
1.2138
1.2204
1.2208
1.2214
1.2182
1.2162
1.2129
1.2116
1.2086
1.2072
1.2056
1.2050
1.2035
1.1918
1.1916
1.1911
1.1945
1.1905
1.1863
1.1890
1.1855
1.1851
1.1872
1.1861
1.1865
1.1813
1.1811
1.1839
1.1806
1.1806
1.1832
1.1808
1.1834
1.1799
1.1710
1.1723
1.1618
1.1553
1.1570
1.1592
1.1395
1.1415
1.1476
1.1398
1.1307
1.1266
1.1223
1.1119
1.1090
1.1197
1.1193
1.1029
1.1045
1.0932
1.0976
1.0956
1.1019
1.0874
1.0845
1.0865
1.0973
1.0887
1.0817
1.0769
1.0758
1.0832
1.0928
1.0847
1.0814
1.0934
1.1124
1.0917
1.0817
1.0835
1.0707
1.0679
1.0653
1.0605
1.0688
1.0663
1.0752
1.0794
1.0834
1.0813
1.0764
1.0747
1.0806
1.0825
1.0757
1.0768
1.0760
1.0799
1.0741
1.0632
1.0622
1.0502
1.0449
1.0381
1.0276
1.0282
1.0357
1.0279
1.0281
1.0274
1.0280
1.0323
1.0273
1.0296
1.0313
1.0313
1.0243
1.0191
1.0158
1.0172
1.0133
1.0066
1.0082
1.0093
1.0137
1.0121
1.0128
1.0103
1.0133
1.0093
1.0039
0.9996
1.0002
0.9996
0.9978
0.9932
0.9905
0.9931
0.9865
0.9896
0.9916
0.9939
0.9927
0.9926
0.9902
0.9947
0.9925
0.9915
0.9895
0.9935
0.9872
0.9846
0.9839
0.9860
0.9776
0.9713
0.9710
0.9760
0.9767
0.9722
0.9679
0.9658
0.9618
0.9647
0.9632
0.9635
0.9641
0.9633
0.9617
0.9583
0.9555
0.9562
0.9522
0.9507
0.9498
0.9514
0.9511
0.9486