Története napidíjak CNY /KPW óta szerda, 17 március 2004.
A maximális született
1 kínai jüan = 148.7382 észak-koreai won
A minimum az
1 kínai jüan = 0.2641 észak-koreai won
Date | CNY/KPW |
---|---|
124.3318 | |
124.2493 | |
124.3438 | |
124.4693 | |
124.4692 | |
124.8405 | |
125.0262 | |
125.2679 | |
125.0018 | |
125.0477 | |
125.0313 | |
125.1182 | |
126.4287 | |
126.7855 | |
125.1094 | |
126.6303 | |
126.7606 | |
127.1437 | |
126.1122 | |
126.1741 | |
125.4338 | |
126.9769 | |
126.2042 | |
125.5475 | |
123.4567 | |
123.8032 | |
123.0685 | |
123.0332 | |
123.1140 | |
123.4314 | |
125.1757 | |
123.1037 | |
123.4297 | |
123.4737 | |
123.7472 | |
123.4552 | |
124.8612 | |
123.9959 | |
125.1130 | |
126.6669 | |
125.2383 | |
125.4933 | |
124.4537 | |
124.2957 | |
124.3507 | |
125.6720 | |
125.9516 | |
126.6535 | |
127.2390 | |
127.9500 | |
129.4480 | |
130.1989 | |
130.2066 | |
130.5028 | |
130.8177 | |
131.4694 | |
129.8627 | |
129.5897 | |
131.2891 | |
131.9088 | |
132.4502 | |
133.3570 | |
132.6553 | |
133.6582 | |
132.8904 | |
130.4612 | |
129.2696 | |
128.9472 | |
128.9861 | |
129.2733 | |
124.8509 | |
125.6054 | |
127.2265 | |
124.4848 | |
123.2387 | |
123.9156 | |
125.0608 | |
125.7932 | |
126.4756 | |
125.8917 | |
128.4484 | |
129.9357 | |
129.7932 | |
130.2837 | |
131.4078 | |
132.8707 | |
133.3155 | |
132.9629 | |
133.3136 | |
133.4657 | |
133.9625 | |
134.3263 | |
134.4929 | |
134.4790 | |
133.2425 | |
135.2591 | |
135.1088 | |
135.3219 | |
132.6220 | |
133.7137 | |
136.1882 | |
137.2077 | |
141.5986 | |
141.3872 | |
142.3872 | |
142.6439 | |
142.0616 | |
141.5672 | |
141.4585 | |
141.4878 | |
142.1605 | |
141.7728 | |
141.1569 | |
141.5961 | |
141.2582 | |
141.1613 | |
141.3531 | |
141.1472 | |
140.8896 | |
140.9458 | |
140.9952 | |
140.7861 | |
140.6753 | |
140.9371 | |
139.9711 | |
139.5195 | |
139.6069 | |
139.3832 | |
139.1897 | |
139.4954 | |
139.3575 | |
139.1767 | |
138.8574 | |
139.0021 | |
138.7545 | |
139.2756 | |
138.8288 | |
138.6643 | |
138.9835 | |
139.2364 | |
139.4029 | |
139.1708 | |
140.6540 | |
140.6821 | |
141.2874 | |
140.2016 | |
139.7694 | |
140.2695 | |
139.0213 | |
138.7707 | |
138.2430 | |
137.4278 | |
137.0516 | |
136.9928 | |
138.2954 | |
138.4635 | |
137.9076 | |
139.1935 | |
139.2223 | |
139.3577 | |
139.5565 | |
139.1339 | |
138.8926 | |
138.6220 | |
138.8716 | |
139.2841 | |
137.6763 | |
137.4114 | |
137.3882 | |
137.8303 | |
136.8009 | |
136.6542 | |
136.6778 | |
135.7546 | |
134.5051 | |
134.0819 | |
134.6862 | |
133.4131 | |
132.5319 | |
132.1223 | |
132.2518 | |
132.1483 | |
131.7622 | |
131.4114 | |
130.0592 | |
129.8151 | |
129.2746 | |
128.9235 | |
128.6472 | |
128.8691 | |
128.6197 | |
128.2264 | |
127.0988 | |
127.3278 | |
126.9077 | |
127.2745 | |
126.2661 | |
126.1069 | |
126.5894 | |
126.7783 | |
127.4336 | |
127.0039 | |
127.2355 | |
127.6126 | |
126.8982 | |
126.7552 | |
126.8981 | |
128.6868 | |
129.5604 | |
128.5573 | |
128.0338 | |
128.9324 | |
128.8568 | |
128.1758 | |
129.7448 | |
131.0634 | |
130.5546 | |
129.0132 | |
128.8149 | |
128.3369 | |
128.8920 | |
127.8536 | |
127.8537 | |
127.9045 | |
128.0957 | |
128.3770 | |
128.0174 | |
127.3381 | |
127.1845 | |
127.3417 | |
125.9015 | |
125.9023 | |
126.4312 | |
127.3471 | |
126.3690 | |
125.4880 | |
125.8514 | |
127.6470 | |
127.5111 | |
127.6488 | |
130.5618 | |
130.7934 | |
130.8555 | |
130.7797 | |
131.3517 | |
130.8688 | |
129.9483 | |
129.8521 | |
130.3625 | |
130.4710 | |
130.2047 | |
130.8468 | |
133.0458 | |
133.6614 | |
134.1396 | |
134.1540 | |
134.0006 | |
134.0985 | |
134.1407 | |
134.0660 | |
133.8009 | |
134.1844 | |
134.5416 | |
133.0065 | |
132.5017 | |
133.4355 | |
133.4277 | |
132.3874 | |
132.9782 | |
131.3684 | |
130.8419 | |
130.4513 | |
130.4900 | |
130.2075 | |
130.7490 | |
129.6675 | |
129.6462 | |
129.2447 | |
129.9489 | |
129.2745 | |
129.5436 | |
130.1165 | |
129.8556 | |
131.0254 | |
130.9187 | |
131.2512 | |
131.2601 | |
131.9042 | |
132.0699 | |
131.2418 | |
130.6082 | |
131.3102 | |
132.0494 | |
132.5188 | |
134.5125 | |
136.0282 | |
134.9616 | |
137.6187 | |
139.7541 | |
140.5802 | |
140.4538 | |
140.6480 | |
141.0281 | |
141.9599 | |
141.3375 | |
142.1124 | |
142.4663 | |
143.3916 | |
142.6935 | |
143.3073 | |
143.4694 | |
142.1013 | |
142.1888 | |
141.7474 | |
142.5107 | |
141.7662 | |
142.2322 | |
143.0654 | |
142.0229 | |
140.5108 | |
139.7969 | |
138.4993 | |
138.0190 | |
136.9924 | |
136.0393 | |
135.9736 | |
135.9484 | |
136.4550 | |
135.6695 | |
135.5498 | |
135.6548 | |
135.4720 | |
135.5361 | |
136.5857 | |
135.8503 | |
135.2481 | |
135.9246 | |
136.8970 | |
137.7980 | |
137.8231 | |
136.1917 | |
135.0130 | |
134.9576 | |
133.8907 | |
133.7983 | |
133.3293 | |
132.9588 | |
132.3090 | |
132.3641 | |
131.5711 | |
131.9537 | |
132.3480 | |
132.2982 | |
131.2996 | |
130.7042 | |
130.6403 | |
130.3726 | |
130.6518 | |
130.7499 | |
130.7984 | |
130.4628 | |
130.7548 | |
131.0070 | |
130.3457 | |
130.2648 | |
130.5055 | |
130.9284 | |
130.8784 | |
131.0740 | |
131.6524 | |
131.0056 | |
130.0043 | |
130.7985 | |
129.0484 | |
130.4292 | |
129.5489 | |
130.0499 | |
129.0100 | |
128.5106 | |
130.2852 | |
130.3430 | |
132.0613 | |
133.6506 | |
132.8973 | |
132.9996 | |
133.1912 | |
134.8870 | |
135.1516 | |
134.8544 | |
134.7454 | |
134.7245 | |
135.0415 | |
134.8248 | |
135.0532 | |
135.3100 | |
135.1843 | |
135.6251 | |
134.4335 | |
134.2867 | |
96.1847 | |
96.4300 | |
135.3084 | |
96.9807 | |
97.0901 | |
107.8046 | |
97.4790 | |
107.8525 | |
97.8666 | |
98.0185 | |
98.6550 | |
98.4949 | |
98.9993 | |
109.0764 | |
98.6320 | |
98.4496 | |
98.5990 | |
98.9434 | |
98.8850 | |
107.8134 | |
108.3271 | |
97.0057 | |
97.4104 | |
97.8780 | |
107.7782 | |
98.1194 | |
107.9299 | |
108.7682 | |
109.3106 | |
99.4009 | |
109.6692 | |
110.5726 | |
111.3258 | |
101.1575 | |
111.2850 | |
141.5130 | |
142.0600 | |
141.7193 | |
141.5292 | |
142.2364 | |
141.5624 | |
141.2944 | |
141.3049 | |
141.2962 | |
141.4149 | |
141.0699 | |
140.5573 | |
140.7713 | |
144.9556 | |
144.9449 | |
145.4419 | |
145.4328 | |
145.4515 | |
145.4231 | |
145.4181 | |
145.3956 | |
145.4004 | |
145.4333 | |
145.5934 | |
145.5690 | |
145.6065 | |
145.4523 | |
145.4238 | |
145.2227 | |
145.5847 | |
145.2373 | |
145.9109 | |
145.3425 | |
145.2263 | |
144.1773 | |
144.1740 | |
143.9606 | |
144.3515 | |
144.5213 | |
144.4957 | |
144.1733 | |
144.3424 | |
145.1230 | |
145.4508 | |
145.0567 | |
145.0243 | |
145.0257 | |
145.7020 | |
145.9427 | |
146.3845 | |
146.5352 | |
146.8586 | |
146.9381 | |
146.9798 | |
147.0402 | |
146.8755 | |
146.8777 | |
146.5558 | |
146.3418 | |
146.5339 | |
146.5152 | |
146.4744 | |
146.4211 | |
146.2048 | |
146.4432 | |
146.2282 | |
145.7165 | |
145.5687 | |
145.1317 | |
145.2115 | |
145.1860 | |
145.2679 | |
144.8534 | |
144.9113 | |
144.5990 | |
144.4069 | |
144.5598 | |
144.6156 | |
144.6549 | |
144.4919 | |
144.3094 | |
144.8302 | |
144.9274 | |
145.0412 | |
145.0106 | |
145.4626 | |
145.8121 | |
146.6589 | |
146.5055 | |
147.4580 | |
148.2386 | |
148.3079 | |
148.0430 | |
148.2678 | |
148.4907 | |
148.4150 | |
148.1851 | |
148.2100 | |
148.0279 | |
147.8342 | |
147.9913 | |
147.5346 | |
147.5326 | |
147.3672 | |
147.3279 | |
147.4299 | |
147.7437 | |
147.5830 | |
147.2433 | |
146.9741 | |
146.9459 | |
146.9499 | |
146.9280 | |
146.8447 | |
146.8841 | |
146.8769 | |
146.8358 | |
146.8410 | |
146.7241 | |
146.5495 | |
146.3787 | |
146.2875 | |
146.4647 | |
146.5115 | |
146.2326 | |
146.7485 | |
146.5524 | |
146.5066 | |
146.7057 | |
146.2824 | |
146.1320 | |
145.7431 | |
145.6314 | |
145.2206 | |
145.1672 | |
144.7351 | |
144.7261 | |
144.5295 | |
144.5083 | |
144.4571 | |
144.2297 | |
144.1042 | |
143.9974 | |
144.1051 | |
144.0470 | |
144.3076 | |
144.4021 | |
144.4205 | |
144.1237 | |
144.3278 | |
144.2571 | |
144.1692 | |
144.2266 | |
144.4228 | |
144.4791 | |
144.2537 | |
144.3383 | |
144.0357 | |
144.1178 | |
143.8202 | |
143.5044 | |
143.0436 | |
143.2067 | |
142.6415 | |
142.4027 | |
142.0025 | |
141.9203 | |
141.5769 | |
141.5159 | |
141.4598 | |
141.1920 | |
141.0731 | |
140.9347 | |
141.0776 | |
141.2526 | |
141.7580 | |
141.4327 | |
141.5764 | |
141.6175 | |
141.4162 | |
142.0654 | |
142.2944 | |
142.3491 | |
142.9075 | |
143.2888 | |
142.7046 | |
142.5099 | |
142.6500 | |
142.9082 | |
142.6554 | |
142.4118 | |
142.2467 | |
142.6840 | |
142.8263 | |
142.9414 | |
142.9848 | |
142.5593 | |
142.3395 | |
142.3749 | |
142.4449 | |
142.5309 | |
142.8128 | |
142.1719 | |
142.1104 | |
141.4902 | |
21.6064 | |
21.8144 | |
21.5207 | |
21.2147 | |
21.1078 | |
21.8747 | |
21.8160 | |
21.8303 | |
21.8822 | |
21.8079 | |
21.7375 | |
21.5582 | |
21.5095 | |
20.8213 | |
20.0655 | |
20.1401 | |
20.2773 | |
20.2680 | |
20.2099 | |
20.3034 | |
20.7145 | |
20.4446 | |
20.0876 | |
20.2989 | |
20.2280 | |
20.0899 | |
19.7701 | |
20.8829 | |
21.1868 | |
21.9883 | |
22.0277 | |
22.0534 | |
21.9441 | |
21.9191 | |
21.8819 | |
21.8731 | |
21.7940 | |
21.7904 | |
21.7844 | |
21.8252 | |
21.7753 | |
21.7766 | |
21.6852 | |
21.7698 | |
21.6814 | |
21.7403 | |
21.7002 | |
21.5592 | |
21.7125 | |
21.5866 | |
21.4401 | |
21.4748 | |
21.5118 | |
21.4799 | |
21.5053 | |
21.5379 | |
21.4241 | |
21.3686 | |
21.4879 | |
21.8388 | |
21.4592 | |
21.3822 | |
21.3812 | |
21.3043 | |
21.1622 | |
21.0668 | |
21.0324 | |
21.0554 | |
21.0277 | |
21.1426 | |
21.1246 | |
21.1054 | |
21.1075 | |
21.1217 | |
21.1197 | |
21.0512 | |
21.0485 | |
20.9389 | |
20.9452 | |
20.9481 | |
20.9513 | |
20.9510 | |
20.9523 | |
20.9616 | |
20.9581 | |
20.9600 | |
20.9637 | |
20.9582 | |
20.9597 | |
20.9519 | |
20.9608 | |
20.9573 | |
20.9560 | |
20.9573 | |
20.9356 | |
20.9578 | |
20.9562 | |
20.9557 | |
20.9521 | |
20.9601 | |
20.9483 | |
20.9529 | |
20.9570 | |
20.9607 | |
20.9545 | |
20.9979 | |
20.9922 | |
21.0012 | |
20.9988 | |
21.0028 | |
20.8643 | |
20.8674 | |
20.8787 | |
20.8606 | |
20.8554 | |
20.8555 | |
20.8514 | |
20.8596 | |
20.8570 | |
20.8521 | |
20.8432 | |
20.8440 | |
20.8529 | |
20.8452 | |
20.8577 | |
20.8515 | |
20.8468 | |
20.8502 | |
20.8359 | |
20.8242 | |
20.8313 | |
20.8616 | |
20.8685 | |
20.8639 | |
20.8753 | |
20.8804 | |
20.8646 | |
20.8451 | |
20.8568 | |
20.8483 | |
20.7832 | |
20.8197 | |
20.8290 | |
20.8140 | |
20.8203 | |
20.8394 | |
20.8315 | |
20.8327 | |
20.7886 | |
20.8252 | |
20.8290 | |
20.8403 | |
20.8385 | |
20.7849 | |
20.7945 | |
20.7687 | |
20.7051 | |
20.6816 | |
20.8694 | |
20.8665 | |
20.8634 | |
20.8339 | |
20.7590 | |
20.8506 | |
20.8607 | |
20.8196 | |
20.8085 | |
20.8306 | |
20.8187 | |
20.8092 | |
20.8607 | |
20.7996 | |
20.7275 | |
20.7699 | |
20.7930 | |
20.8355 | |
20.8596 | |
20.7956 | |
20.7537 | |
20.7802 | |
20.7232 | |
20.6537 | |
20.5712 | |
20.5434 | |
20.5283 | |
20.4317 | |
20.3865 | |
20.3891 | |
20.3476 | |
20.3469 | |
20.3502 | |
20.3494 | |
20.3107 | |
20.1975 | |
20.1091 | |
20.0511 | |
20.0498 | |
19.9128 | |
19.8707 | |
19.8220 | |
19.8068 | |
19.7874 | |
19.6780 | |
19.6411 | |
19.5985 | |
19.5111 | |
19.3810 | |
19.2920 | |
19.2634 | |
19.2467 | |
19.2603 | |
19.1791 | |
19.2220 | |
19.1066 | |
19.0564 | |
18.9717 | |
18.9306 | |
19.0374 | |
18.9650 | |
18.9728 | |
18.9380 | |
18.7981 | |
18.8806 | |
18.8412 | |
18.7762 | |
18.7881 | |
18.8382 | |
18.8197 | |
18.8327 | |
18.8243 | |
18.7400 | |
18.7289 | |
22.3107 | |
22.2910 | |
22.1774 | |
22.2277 | |
22.2277 | |
22.1718 | |
22.1397 | |
22.0653 | |
22.0602 | |
22.0014 | |
21.9933 | |
21.9879 | |
21.9836 | |
21.9660 | |
21.9744 | |
21.9339 | |
21.9455 | |
21.8877 | |
21.9478 | |
21.9126 | |
21.9063 | |
21.8637 | |
21.8682 | |
21.8047 | |
21.7546 | |
21.7789 | |
21.7413 | |
21.7352 | |
21.7058 | |
21.7184 | |
21.6710 | |
21.5904 | |
21.6142 | |
21.5809 | |
21.5874 | |
21.5153 | |
21.4904 | |
21.5218 | |
21.5032 | |
21.4629 | |
21.3836 | |
21.3751 | |
21.3979 | |
21.3235 | |
21.3334 | |
21.2893 | |
21.3264 | |
21.3232 | |
21.2884 | |
21.2567 | |
21.2763 | |
21.2645 | |
21.2455 | |
21.2465 | |
21.2052 | |
21.2265 | |
21.1772 | |
21.1841 | |
21.2625 | |
21.2338 | |
21.2059 | |
21.2033 | |
21.1989 | |
21.2385 | |
21.1978 | |
21.1834 | |
21.1859 | |
19.0021 | |
0.2737 | |
0.2736 | |
0.2733 | |
0.2734 | |
0.2731 | |
0.2730 | |
0.2728 | |
0.2727 | |
0.2727 | |
0.2762 | |
0.2723 | |
0.2725 | |
0.2724 | |
0.2723 | |
0.2721 | |
0.2721 | |
0.2722 | |
0.2721 | |
0.2721 | |
0.2718 | |
0.2720 | |
0.2721 | |
0.2718 | |
0.2718 | |
0.2718 | |
0.2719 | |
0.2719 | |
0.2717 | |
0.2713 | |
0.2717 | |
0.2713 | |
0.2714 | |
0.2713 | |
0.2658 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2661 | |
0.2658 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2660 | |
0.2659 | |
0.2659 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2659 | |
0.2660 | |
0.2658 | |
0.2659 | |
0.2659 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2659 | |
0.2659 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2659 | |
0.2660 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2656 | |
0.2660 | |
0.2658 | |
0.2659 | |
0.2658 | |
0.2659 | |
0.2641 | |
0.2659 | |
0.2659 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2658 | |
0.2653 | |
0.2671 | |
0.2658 | |
0.2659 | |
0.2656 | |
0.2667 | |
0.2659 | |
0.2658 | |
0.2670 | |
0.2658 |