Történelmi kínai jüan / észak-koreai won

Története napidíjak CNY /KPW óta péntek, 21 július 2006.

A maximális született

1 kínai jüan = 148.7382 észak-koreai won

A minimum az

1 kínai jüan = 18.7000 észak-koreai won

Ár története KPW / CNY

Date CNY/KPW
133.7930
133.8846
133.5138
133.3804
133.2805
133.0161
132.9335
132.7373
132.4237
132.4703
132.8433
133.1534
132.8544
133.0320
132.4550
132.3495
132.4508
131.7670
131.9023
132.0134
131.7633
130.7652
130.1986
130.8045
130.5067
130.2975
130.7668
130.2692
130.2713
130.0103
129.5612
129.4150
129.2343
129.0650
128.7795
128.4618
127.8948
127.7095
127.2681
127.2665
126.7083
126.6227
126.4112
126.3862
126.5734
126.4031
126.1906
126.4131
126.4136
126.4992
126.4227
126.2286
126.2129
125.8479
125.2630
125.1944
125.3703
125.3849
125.4185
125.5577
125.4372
125.6260
125.3565
125.3511
125.3359
125.0035
125.2274
124.7569
124.9427
123.3718
123.3723
123.4166
123.0738
123.0988
124.0781
124.0781
124.4263
123.9584
123.5399
124.1705
123.9004
123.1999
125.0712
124.1215
123.0467
122.7697
122.9049
123.3029
123.3214
123.5670
123.9584
123.7675
124.2107
124.3712
124.7904
126.7820
126.2539
126.4223
126.9716
128.2051
128.2402
127.6161
126.8768
126.5004
126.4472
126.4188
126.1139
125.4355
126.3831
123.9789
123.7334
123.9686
123.8288
123.8321
123.9890
124.0352
126.6446
124.2699
124.2596
124.4315
124.4245
127.1833
124.3318
124.2493
124.3438
124.4693
124.4692
124.8405
125.0262
125.2679
125.0018
125.0477
125.0313
125.1182
126.4287
126.7855
125.1094
126.6303
126.7606
127.1437
126.1122
126.1741
125.4338
126.9769
126.2042
125.5475
123.4567
123.8032
123.0685
123.0332
123.1140
123.4314
125.1757
123.1037
123.4297
123.4737
123.7472
123.4552
124.8612
123.9959
125.1130
126.6669
125.2383
125.4933
124.4537
124.2957
124.3507
125.6720
125.9516
126.6535
127.2390
127.9500
129.4480
130.1989
130.2066
130.5028
130.8177
131.4694
129.8627
129.5897
131.2891
131.9088
132.4502
133.3570
132.6553
133.6582
132.8904
130.4612
129.2696
128.9472
128.9861
129.2733
124.8509
125.6054
127.2265
124.4848
123.2387
123.9156
125.0608
125.7932
126.4756
125.8917
128.4484
129.9357
129.7932
130.2837
131.4078
132.8707
133.3155
132.9629
133.3136
133.4657
133.9625
134.3263
134.4929
134.4790
133.2425
135.2591
135.1088
135.3219
132.6220
133.7137
136.1882
137.2077
141.5986
141.3872
142.3872
142.6439
142.0616
141.5672
141.4585
141.4878
142.1605
141.7728
141.1569
141.5961
141.2582
141.1613
141.3531
141.1472
140.8896
140.9458
140.9952
140.7861
140.6753
140.9371
139.9711
139.5195
139.6069
139.3832
139.1897
139.4954
139.3575
139.1767
138.8574
139.0021
138.7545
139.2756
138.8288
138.6643
138.9835
139.2364
139.4029
139.1708
140.6540
140.6821
141.2874
140.2016
139.7694
140.2695
139.0213
138.7707
138.2430
137.4278
137.0516
136.9928
138.2954
138.4635
137.9076
139.1935
139.2223
139.3577
139.5565
139.1339
138.8926
138.6220
138.8716
139.2841
137.6763
137.4114
137.3882
137.8303
136.8009
136.6542
136.6778
135.7546
134.5051
134.0819
134.6862
133.4131
132.5319
132.1223
132.2518
132.1483
131.7622
131.4114
130.0592
129.8151
129.2746
128.9235
128.6472
128.8691
128.6197
128.2264
127.0988
127.3278
126.9077
127.2745
126.2661
126.1069
126.5894
126.7783
127.4336
127.0039
127.2355
127.6126
126.8982
126.7552
126.8981
128.6868
129.5604
128.5573
128.0338
128.9324
128.8568
128.1758
129.7448
131.0634
130.5546
129.0132
128.8149
128.3369
128.8920
127.8536
127.8537
127.9045
128.0957
128.3770
128.0174
127.3381
127.1845
127.3417
125.9015
125.9023
126.4312
127.3471
126.3690
125.4880
125.8514
127.6470
127.5111
127.6488
130.5618
130.7934
130.8555
130.7797
131.3517
130.8688
129.9483
129.8521
130.3625
130.4710
130.2047
130.8468
133.0458
133.6614
134.1396
134.1540
134.0006
134.0985
134.1407
134.0660
133.8009
134.1844
134.5416
133.0065
132.5017
133.4355
133.4277
132.3874
132.9782
131.3684
130.8419
130.4513
130.4900
130.2075
130.7490
129.6675
129.6462
129.2447
129.9489
129.2745
129.5436
130.1165
129.8556
131.0254
130.9187
131.2512
131.2601
131.9042
132.0699
131.2418
130.6082
131.3102
132.0494
132.5188
134.5125
136.0282
134.9616
137.6187
139.7541
140.5802
140.4538
140.6480
141.0281
141.9599
141.3375
142.1124
142.4663
143.3916
142.6935
143.3073
143.4694
142.1013
142.1888
141.7474
142.5107
141.7662
142.2322
143.0654
142.0229
140.5108
139.7969
138.4993
138.0190
136.9924
136.0393
135.9736
135.9484
136.4550
135.6695
135.5498
135.6548
135.4720
135.5361
136.5857
135.8503
135.2481
135.9246
136.8970
137.7980
137.8231
136.1917
135.0130
134.9576
133.8907
133.7983
133.3293
132.9588
132.3090
132.3641
131.5711
131.9537
132.3480
132.2982
131.2996
130.7042
130.6403
130.3726
130.6518
130.7499
130.7984
130.4628
130.7548
131.0070
130.3457
130.2648
130.5055
130.9284
130.8784
131.0740
131.6524
131.0056
130.0043
130.7985
129.0484
130.4292
129.5489
130.0499
129.0100
128.5106
130.2852
130.3430
132.0613
133.6506
132.8973
132.9996
133.1912
134.8870
135.1516
134.8544
134.7454
134.7245
135.0415
134.8248
135.0532
135.3100
135.1843
135.6251
134.4335
134.2867
96.1847
96.4300
135.3084
96.9807
97.0901
107.8046
97.4790
107.8525
97.8666
98.0185
98.6550
98.4949
98.9993
109.0764
98.6320
98.4496
98.5990
98.9434
98.8850
107.8134
108.3271
97.0057
97.4104
97.8780
107.7782
98.1194
107.9299
108.7682
109.3106
99.4009
109.6692
110.5726
111.3258
101.1575
111.2850
141.5130
142.0600
141.7193
141.5292
142.2364
141.5624
141.2944
141.3049
141.2962
141.4149
141.0699
140.5573
140.7713
144.9556
144.9449
145.4419
145.4328
145.4515
145.4231
145.4181
145.3956
145.4004
145.4333
145.5934
145.5690
145.6065
145.4523
145.4238
145.2227
145.5847
145.2373
145.9109
145.3425
145.2263
144.1773
144.1740
143.9606
144.3515
144.5213
144.4957
144.1733
144.3424
145.1230
145.4508
145.0567
145.0243
145.0257
145.7020
145.9427
146.3845
146.5352
146.8586
146.9381
146.9798
147.0402
146.8755
146.8777
146.5558
146.3418
146.5339
146.5152
146.4744
146.4211
146.2048
146.4432
146.2282
145.7165
145.5687
145.1317
145.2115
145.1860
145.2679
144.8534
144.9113
144.5990
144.4069
144.5598
144.6156
144.6549
144.4919
144.3094
144.8302
144.9274
145.0412
145.0106
145.4626
145.8121
146.6589
146.5055
147.4580
148.2386
148.3079
148.0430
148.2678
148.4907
148.4150
148.1851
148.2100
148.0279
147.8342
147.9913
147.5346
147.5326
147.3672
147.3279
147.4299
147.7437
147.5830
147.2433
146.9741
146.9459
146.9499
146.9280
146.8447
146.8841
146.8769
146.8358
146.8410
146.7241
146.5495
146.3787
146.2875
146.4647
146.5115
146.2326
146.7485
146.5524
146.5066
146.7057
146.2824
146.1320
145.7431
145.6314
145.2206
145.1672
144.7351
144.7261
144.5295
144.5083
144.4571
144.2297
144.1042
143.9974
144.1051
144.0470
144.3076
144.4021
144.4205
144.1237
144.3278
144.2571
144.1692
144.2266
144.4228
144.4791
144.2537
144.3383
144.0357
144.1178
143.8202
143.5044
143.0436
143.2067
142.6415
142.4027
142.0025
141.9203
141.5769
141.5159
141.4598
141.1920
141.0731
140.9347
141.0776
141.2526
141.7580
141.4327
141.5764
141.6175
141.4162
142.0654
142.2944
142.3491
142.9075
143.2888
142.7046
142.5099
142.6500
142.9082
142.6554
142.4118
142.2467
142.6840
142.8263
142.9414
142.9848
142.5593
142.3395
142.3749
142.4449
142.5309
142.8128
142.1719
142.1104
141.4902
21.6064
21.8144
21.5207
21.2147
21.1078
21.8747
21.8160
21.8303
21.8822
21.8079
21.7375
21.5582
21.5095
20.8213
20.0655
20.1401
20.2773
20.2680
20.2099
20.3034
20.7145
20.4446
20.0876
20.2989
20.2280
20.0899
19.7701
20.8829
21.1868
21.9883
22.0277
22.0534
21.9441
21.9191
21.8819
21.8731
21.7940
21.7904
21.7844
21.8252
21.7753
21.7766
21.6852
21.7698
21.6814
21.7403
21.7002
21.5592
21.7125
21.5866
21.4401
21.4748
21.5118
21.4799
21.5053
21.5379
21.4241
21.3686
21.4879
21.8388
21.4592
21.3822
21.3812
21.3043
21.1622
21.0668
21.0324
21.0554
21.0277
21.1426
21.1246
21.1054
21.1075
21.1217
21.1197
21.0512
21.0485
20.9389
20.9452
20.9481
20.9513
20.9510
20.9523
20.9616
20.9581
20.9600
20.9637
20.9582
20.9597
20.9519
20.9608
20.9573
20.9560
20.9573
20.9356
20.9578
20.9562
20.9557
20.9521
20.9601
20.9483
20.9529
20.9570
20.9607
20.9545
20.9979
20.9922
21.0012
20.9988
21.0028
20.8643
20.8674
20.8787
20.8606
20.8554
20.8555
20.8514
20.8596
20.8570
20.8521
20.8432
20.8440
20.8529
20.8452
20.8577
20.8515
20.8468
20.8502
20.8359
20.8242
20.8313
20.8616
20.8685
20.8639
20.8753
20.8804
20.8646
20.8451
20.8568
20.8483
20.7832
20.8197
20.8290
20.8140
20.8203
20.8394
20.8315
20.8327
20.7886
20.8252
20.8290
20.8403
20.8385
20.7849
20.7945
20.7687
20.7051
20.6816
20.8694
20.8665
20.8634
20.8339
20.7590
20.8506
20.8607
20.8196
20.8085
20.8306
20.8187
20.8092
20.8607
20.7996
20.7275
20.7699
20.7930
20.8355
20.8596
20.7956
20.7537
20.7802
20.7232
20.6537
20.5712
20.5434
20.5283
20.4317
20.3865
20.3891
20.3476
20.3469
20.3502
20.3494
20.3107
20.1975
20.1091
20.0511
20.0498
19.9128
19.8707
19.8220
19.8068
19.7874
19.6780
19.6411
19.5985
19.5111
19.3810
19.2920
19.2634
19.2467
19.2603
19.1791
19.2220
19.1066
19.0564
18.9717
18.9306
19.0374
18.9650
18.9728
18.9380
18.7981
18.8806
18.8412
18.7762
18.7881
18.8382
18.8197
18.8327
18.8243
18.7400
18.7289
22.3107
22.2910
22.1774
22.2277
22.2277
22.1718
22.1397
22.0653
22.0602
22.0014
21.9933
21.9879
21.9836
21.9660
21.9744
21.9339
21.9455
21.8877
21.9478
21.9126
21.9063
21.8637
21.8682
21.8047
21.7546
21.7789
21.7413
21.7352
21.7058
21.7184
21.6710
21.5904
21.6142
21.5809
21.5874
21.5153
21.4904
21.5218
21.5032
21.4629
21.3836
21.3751
21.3979
21.3235
21.3334
21.2893
21.3264
21.3232
21.2884