Történelmi kínai jüan / ukrán hrivnya

Története napidíjak CNY /UAH óta csütörtök, 28 június 2001.

A maximális született

1 kínai jüan = 4.6183 ukrán hrivnya

A minimum az

1 kínai jüan = 0.6039 ukrán hrivnya

Ár története UAH / CNY

Date CNY/UAH
4.2168
4.2199
4.2479
4.3134
4.2773
4.2775
4.3259
4.2964
4.2947
4.3091
4.2656
4.2344
4.2628
4.2544
4.2486
4.2566
4.3325
4.3170
4.3146
4.2874
4.3358
4.3444
4.3462
4.3463
4.3999
4.3384
4.2931
4.2528
4.3176
4.3321
4.3113
4.2626
4.2402
4.2742
4.2214
4.2452
4.1919
4.1820
4.1524
4.1494
4.1105
4.0653
4.0179
3.9692
3.9347
3.9633
3.9786
3.9648
3.9501
3.8727
3.8549
3.7769
3.7737
3.7822
3.7582
3.7591
3.7659
3.7376
3.7820
3.8177
3.8248
3.8286
3.8385
3.8385
3.9529
3.9246
3.8055
3.6037
3.5509
3.4850
3.5011
3.5081
3.5642
3.5470
3.5493
3.4773
3.4030
3.3924
3.3196
3.3659
3.3663
3.4041
3.4170
3.4396
3.4933
3.5278
3.5551
3.5179
3.4883
3.4763
3.3789
3.4215
3.5020
3.5029
3.5243
3.5038
3.5749
3.5690
3.6454
3.6681
3.7315
3.7466
3.7192
3.8380
3.8016
3.8223
3.7966
3.8805
3.8205
3.7911
3.8019
3.9140
3.9199
4.0057
3.9902
3.9643
4.0452
4.0146
4.0487
3.9149
4.0001
4.0258
4.0157
3.9815
4.0621
4.1191
4.1134
4.1418
4.0574
4.0302
3.9700
4.0443
4.0110
4.0966
4.0189
3.9967
4.0093
4.0482
4.0477
4.0425
4.0382
4.0501
4.1084
4.0909
4.1017
4.1185
4.1648
4.0959
4.0362
3.9731
3.9516
3.9208
3.8935
3.9169
3.9630
3.9328
3.9954
4.0890
4.0719
4.0874
4.0874
4.0926
4.1258
4.1293
4.1437
4.1437
4.1559
4.1075
4.2211
4.1876
4.1631
4.0971
4.1722
4.2739
4.2606
4.2404
4.4074
4.5066
4.5138
4.4334
4.3487
4.3113
4.2492
4.2119
4.1033
4.1096
4.0652
4.0058
3.9863
4.0340
4.0349
4.0023
4.0263
4.0010
4.0019
3.9847
3.9797
4.0016
3.9739
3.8468
3.8063
3.8489
3.8335
3.8083
3.8240
3.8277
3.8196
3.8248
3.8081
3.8143
3.8336
3.8582
3.8538
3.8228
3.8517
3.8545
3.8688
3.8846
3.9138
3.9103
3.9361
3.9630
3.9097
3.9101
3.9261
3.9506
3.9399
3.9969
3.9679
3.9496
3.9960
4.0315
3.8967
3.9057
3.8065
3.7883
3.7896
3.8077
3.7269
3.7479
3.7744
3.7926
3.7833
3.7997
3.8353
3.8657
3.8992
3.8992
3.8794
3.9985
3.7340
3.8415
3.8237
3.7852
3.7457
3.7541
3.7277
3.7076
3.7194
3.7322
3.7415
3.7787
3.8074
3.7989
3.8321
3.8532
3.8853
3.8683
3.8794
3.9023
3.9344
3.9785
4.0270
4.0243
4.0976
3.9273
4.0206
4.1481
4.1095
3.9579
3.9248
3.8583
3.7465
3.6771
3.5806
3.6971
3.5400
3.6119
3.6769
3.6791
3.7146
3.7352
3.6022
3.5763
3.6358
3.5954
3.3912
3.4387
3.3344
3.3869
3.4121
3.4499
3.4585
3.4416
3.4963
3.4526
3.4220
3.4760
3.5698
3.6019
3.5574
3.4417
3.3961
3.5173
3.4739
3.4099
3.4103
3.3595
3.5313
3.3637
3.4264
3.6962
3.3917
3.6626
3.7823
3.7931
3.5669
3.4968
3.6685
4.2660
4.4914
4.2170
4.0128
2.5806
2.5255
2.5541
2.5513
2.5468
2.5489
2.5559
2.5525
2.5235
2.4495
2.4551
2.5278
2.4019
2.1217
2.1187
2.1105
2.1065
2.1056
2.1046
2.1536
2.1083
2.1025
2.1678
2.1898
2.1251
2.0756
2.0022
1.9368
1.8816
1.8884
1.8978
1.9004
1.9104
1.9070
1.8962
1.9059
1.9012
1.9141
1.8817
1.8615
1.8448
2.0278
2.0704
1.8785
1.8023
1.7220
1.5768
1.5012
1.5827
1.4946
1.4552
1.3923
1.4247
1.3980
1.3817
1.3682
1.3554
1.3595
1.3540
1.3622
1.3436
1.3497
1.3452
1.3409
1.3441
1.3423
1.3419
1.3423
1.3396
1.3369
1.3360
1.3355
1.3356
1.3282
1.3278
1.3259
1.3265
1.3243
1.3260
1.3250
1.3250
1.3235
1.3280
1.3271
1.3254
1.3281
1.3249
1.3238
1.3302
1.3257
1.3197
1.3124
1.3157
1.3132
1.3130
1.3095
1.3086
1.3117
1.3043
1.3041
1.3051
1.3118
1.2990
1.2980
1.3048
1.3041
1.3037
1.3020
1.2830
1.2901
1.2892
1.2960
1.3019
1.3125
1.3048
1.3097
1.3129
1.3100
1.3065
1.3050
1.2981
1.2899
1.2974
1.2866
1.2852
1.2810
1.2823
1.2760
1.2732
1.2739
1.2700
1.2695
1.2660
1.2641
1.2702
1.2736
1.2725
1.2687
1.2738
1.2697
1.2738
1.2741
1.2720
1.2763
1.2795
1.2746
1.2705
1.2727
1.2750
1.2725
1.2708
1.2688
1.2747
1.2730
1.2735
1.2762
1.2724
1.2710
1.2711
1.2700
1.2729
1.2691
1.2680
1.2627
1.2600
1.2625
1.2563
1.2573
1.2580
1.2620
1.2599
1.2542
1.2574
1.2593
1.2542
1.2517
1.2524
1.2506
1.2513
1.2535
1.2507
1.2519
1.2398
1.2437
1.2403
1.2361
1.2356
1.2360
1.2327
1.2340
1.2324
1.2322
1.2290
1.2287
1.2284
1.2281
1.2287
1.2227
1.2215
1.2183
1.2199
1.2150
1.2118
1.2095
1.2112
1.2088
1.2108
1.2064
1.2106
1.2054
1.2071
1.2054
1.2006
1.2093
1.2012
1.1941
1.1964
1.1948
1.1959
1.1952
1.1968
1.1917
1.1875
1.1939
1.2126
1.1917
1.1870
1.1864
1.1822
1.1708
1.1632
1.1598
1.1615
1.1592
1.1667
1.1656
1.1652
1.1658
1.1664
1.1689
1.1636
1.1645
1.1593
1.1593
1.1602
1.1609
1.1612
1.1667
1.1675
1.1742
1.1644
1.1516
1.1611
1.1767
1.1631
1.1686
1.1603
1.1719
1.1659
1.1728
1.1845
1.1773
1.1827
1.1840
1.1835
1.1724
1.1671
1.1675
1.1825
1.1709
1.1696
1.1866
1.1892
1.1932
1.1974
1.1929
1.1821
1.2128
1.2169
1.2404
1.2594
1.2526
1.3003
1.2335
1.2426
1.1775
1.1742
1.1565
1.1604
1.1199
1.1174
1.1142
1.1238
1.1207
1.1153
1.1217
1.1169
1.1158
1.1227
1.1357
1.1578
1.1643
1.1751
1.1725
1.1704
1.1679
1.1714
1.1354
1.2530
1.2355
1.2221
1.1851
1.1269
1.1513
1.1697
1.1864
1.1617
1.1440
1.1059
1.1537
1.0976
0.9747
0.9738
0.9459
0.8444
0.8458
0.8547
0.8609
0.7905
0.7541
0.7781
0.7383
0.7319
0.6967
0.6905
0.6855
0.6730
0.6774
0.6733
0.6777
0.6784
0.6706
0.6749
0.6730
0.6660
0.6720
0.6811
0.6791
0.6840
0.6773
0.6798
0.6850
0.6834
0.6890
0.7006
0.7064
0.7144
0.7123
0.7093
0.7054
0.7109
0.7108
0.7045
0.7035
0.7037
0.7026
0.7037
0.6994
0.6966
0.6939
0.6913
0.6886
0.6859
0.6846
0.6839
0.6819
0.6770
0.6793
0.6780
0.6747
0.6709
0.6721
0.6752
0.6712
0.6685
0.6659
0.6613
0.6665
0.6614
0.6595
0.6596
0.6630
0.6617
0.6625
0.6612
0.6583
0.6607
0.6580
0.6609
0.6549
0.6588
0.6574
0.6528
0.6536
0.6516
0.6501
0.6508
0.6499
0.6546
0.6525
0.6497
0.6501
0.6462
0.6510
0.6489
0.6493
0.6472
0.6518
0.6505
0.6514
0.6499
0.6462
0.6456
0.6419
0.6451
0.6432
0.6442
0.6422
0.6364
0.6392
0.6402
0.6361
0.6384
0.6366
0.6351
0.6383
0.6321
0.6323
0.6290
0.6301
0.6295
0.6286
0.6286
0.6273
0.6342
0.6293
0.6283
0.6264
0.6261
0.6268
0.6254
0.6238
0.6244
0.6281
0.6275
0.6286
0.6257
0.6237
0.6297
0.6314
0.6319
0.6310
0.6307
0.6305
0.6286
0.6297
0.6294
0.6280
0.6280
0.6286
0.6276
0.6281
0.6305
0.6273
0.6854
0.6202
0.6249
0.6219
0.6210
0.6226
0.6185
0.6229
0.6223
0.6224
0.6238
0.6187
0.6251
0.6248
0.6201
0.6192
0.6197
0.6174
0.6189
0.6155
0.6134
0.6127
0.6185
0.6178
0.6061
0.6066
0.6091
0.6089
0.6099
0.6113
0.6115
0.6079
0.6079
0.6096
0.6090
0.6054
0.6068
0.6314
0.6284
0.6384
0.6409
0.6379
0.6373
0.6396
0.6387
0.6400
0.6402
0.6409
0.6409
0.6413
0.6419
0.6409
0.6417
0.6427
0.6423
0.6425
0.6429
0.6425
0.6428
0.6418
0.6422
0.6422
0.6432
0.6426
0.6431
0.6434
0.6427
0.6424
0.6424
0.6421
0.6426
0.6408
0.6423
0.6425
0.6425
0.6423
0.6422
0.6323
0.6430
0.6431
0.6431
0.6428
0.6428
0.6433
0.6424
0.6472
0.6440
0.6440
0.6435
0.6464
0.6444
0.6442
0.6473
0.6437
0.6445
0.6448
0.6406
0.6447
0.6448
0.6447
0.6448
0.6448
0.6446
0.6448
0.6443
0.6447
0.6447
0.6527
0.6474
0.6516
0.6446
0.6549
0.6414
0.6449
0.6442
0.6418
0.6449
0.6415
0.6559
0.6445
0.6399
0.6482
0.6446
0.6521
0.6447
0.6446
0.6446
0.6446
0.6447
0.6446
0.6447
0.6410
0.6525
0.6409
0.6652
0.6448
0.6447
0.6409
0.6506
0.6409
0.6546
0.6413
0.6512
0.6715
0.6522
0.6682
0.6579
0.6547
0.6436
0.6484
0.6487
0.6431
0.6451
0.6473
0.6445
0.6439
0.6435
0.6432
0.6445
0.6448
0.6437
0.6644
0.6603
0.6682
0.6384
0.6501
0.6696
0.6451
0.6395
0.6430
0.6440
0.6585
0.6545
0.6416
0.6501
0.6488
0.6429
0.6440
0.6334
0.6453
0.6326
0.6501
0.6504
0.6412
0.6411
0.6479
0.6382
0.6526
0.6486
0.6447
0.6398
0.6321
0.6418
0.6432
0.6449
0.6431
0.6428
0.6409
0.6425
0.6423
0.6456
0.6400
0.6412
0.6398
0.6464
0.6461
0.6416
0.6458
0.6419
0.6441
0.6362
0.6392
0.6371
0.6393
0.6351
0.6383
0.6396
0.6482
0.6345
0.6260
0.6572
0.6444
0.6483
0.6450
0.6417
0.6476
0.6453
0.6447
0.6457
0.6450
0.6560
0.6464
0.6498
0.6433
0.6515
0.6506