Története napidíjak COP /SVC óta kedd, 23 március 2004.
A maximális született
1 kolumbiai peso = 0.0052650 Salvadori colón
A minimum az
1 kolumbiai peso = 0.0017244 Salvadori colón
Date | COP/SVC |
---|---|
0.0022404 | |
0.0022446 | |
0.0022410 | |
0.0022591 | |
0.0023233 | |
0.0022540 | |
0.0022486 | |
0.0022539 | |
0.0022394 | |
0.0022199 | |
0.0022068 | |
0.0022379 | |
0.0022314 | |
0.0022227 | |
0.0022372 | |
0.0022340 | |
0.0022278 | |
0.0022507 | |
0.0022569 | |
0.0022202 | |
0.0022219 | |
0.0021970 | |
0.0022014 | |
0.0021672 | |
0.0021416 | |
0.0021760 | |
0.0021933 | |
0.0021382 | |
0.0020776 | |
0.0020682 | |
0.0020364 | |
0.0021349 | |
0.0021852 | |
0.0022312 | |
0.0021793 | |
0.0021522 | |
0.0021255 | |
0.0021228 | |
0.0022014 | |
0.0021722 | |
0.0022278 | |
0.0021968 | |
0.0021564 | |
0.0021154 | |
0.0020978 | |
0.0020932 | |
0.0020998 | |
0.0020918 | |
0.0020108 | |
0.0019702 | |
0.0019253 | |
0.0019190 | |
0.0019237 | |
0.0018749 | |
0.0019386 | |
0.0019727 | |
0.0018684 | |
0.0018364 | |
0.0018161 | |
0.0017840 | |
0.0018330 | |
0.0018555 | |
0.0019135 | |
0.0019038 | |
0.0018668 | |
0.0018035 | |
0.0018036 | |
0.0018421 | |
0.0018281 | |
0.0018139 | |
0.0018207 | |
0.0017774 | |
0.0017565 | |
0.0018279 | |
0.0017248 | |
0.0018015 | |
0.0017814 | |
0.0018809 | |
0.0018972 | |
0.0019080 | |
0.0019659 | |
0.0019784 | |
0.0020090 | |
0.0019535 | |
0.0019942 | |
0.0019842 | |
0.0020936 | |
0.0020136 | |
0.0020438 | |
0.0019569 | |
0.0020052 | |
0.0019698 | |
0.0020767 | |
0.0021129 | |
0.0022387 | |
0.0022080 | |
0.0023096 | |
0.0022232 | |
0.0022046 | |
0.0021299 | |
0.0021620 | |
0.0022082 | |
0.0022674 | |
0.0022885 | |
0.0022890 | |
0.0022818 | |
0.0022399 | |
0.0022176 | |
0.0022269 | |
0.0022131 | |
0.0022251 | |
0.0022160 | |
0.0021824 | |
0.0021610 | |
0.0021406 | |
0.0021972 | |
0.0022028 | |
0.0022459 | |
0.0022041 | |
0.0021842 | |
0.0022290 | |
0.0022380 | |
0.0022605 | |
0.0023324 | |
0.0023192 | |
0.0023293 | |
0.0023205 | |
0.0023077 | |
0.0022801 | |
0.0022893 | |
0.0022882 | |
0.0023047 | |
0.0022855 | |
0.0022637 | |
0.0022770 | |
0.0022018 | |
0.0022531 | |
0.0022527 | |
0.0022915 | |
0.0022867 | |
0.0023353 | |
0.0023358 | |
0.0023249 | |
0.0023952 | |
0.0024323 | |
0.0023683 | |
0.0023354 | |
0.0023727 | |
0.0023292 | |
0.0023316 | |
0.0024094 | |
0.0024343 | |
0.0023920 | |
0.0024034 | |
0.0023722 | |
0.0024592 | |
0.0024467 | |
0.0024048 | |
0.0024004 | |
0.0024555 | |
0.0025037 | |
0.0024657 | |
0.0024485 | |
0.0024780 | |
0.0025304 | |
0.0025225 | |
0.0025472 | |
0.0024946 | |
0.0025720 | |
0.0025443 | |
0.0025250 | |
0.0024163 | |
0.0023969 | |
0.0024033 | |
0.0023392 | |
0.0022623 | |
0.0023065 | |
0.0022742 | |
0.0022895 | |
0.0022665 | |
0.0022544 | |
0.0023385 | |
0.0023603 | |
0.0023554 | |
0.0023377 | |
0.0022739 | |
0.0023140 | |
0.0023358 | |
0.0023491 | |
0.0023774 | |
0.0023950 | |
0.0024270 | |
0.0024008 | |
0.0023263 | |
0.0023482 | |
0.0023348 | |
0.0024558 | |
0.0023492 | |
0.0023186 | |
0.0022576 | |
0.0022461 | |
0.0022046 | |
0.0021597 | |
0.0022234 | |
0.0022387 | |
0.0021717 | |
0.0021662 | |
0.0021279 | |
0.0021646 | |
0.0024346 | |
0.0024852 | |
0.0025946 | |
0.0025794 | |
0.0025526 | |
0.0025582 | |
0.0025995 | |
0.0026282 | |
0.0026773 | |
0.0026881 | |
0.0026543 | |
0.0026285 | |
0.0025820 | |
0.0025530 | |
0.0025035 | |
0.0025527 | |
0.0025563 | |
0.0026200 | |
0.0026253 | |
0.0025765 | |
0.0025508 | |
0.0025510 | |
0.0025456 | |
0.0025292 | |
0.0025638 | |
0.0025919 | |
0.0026085 | |
0.0025401 | |
0.0025512 | |
0.0025409 | |
0.0025816 | |
0.0026016 | |
0.0027071 | |
0.0027460 | |
0.0027370 | |
0.0027240 | |
0.0027226 | |
0.0027321 | |
0.0026743 | |
0.0026791 | |
0.0026032 | |
0.0026049 | |
0.0026377 | |
0.0026726 | |
0.0027031 | |
0.0027176 | |
0.0027739 | |
0.0028013 | |
0.0028043 | |
0.0027383 | |
0.0027945 | |
0.0027994 | |
0.0027616 | |
0.0028241 | |
0.0028153 | |
0.0027876 | |
0.0027996 | |
0.0028260 | |
0.0027809 | |
0.0028026 | |
0.0027881 | |
0.0027493 | |
0.0027048 | |
0.0026583 | |
0.0027386 | |
0.0027662 | |
0.0027110 | |
0.0027017 | |
0.0027704 | |
0.0027415 | |
0.0027586 | |
0.0027461 | |
0.0028326 | |
0.0028244 | |
0.0028915 | |
0.0029449 | |
0.0029184 | |
0.0028977 | |
0.0028663 | |
0.0028668 | |
0.0029766 | |
0.0029042 | |
0.0029784 | |
0.0030298 | |
0.0030363 | |
0.0030423 | |
0.0030578 | |
0.0030390 | |
0.0029854 | |
0.0030142 | |
0.0030181 | |
0.0030165 | |
0.0030247 | |
0.0030191 | |
0.0030190 | |
0.0031042 | |
0.0031053 | |
0.0031077 | |
0.0031937 | |
0.0032068 | |
0.0030932 | |
0.0031084 | |
0.0031033 | |
0.0030505 | |
0.0030563 | |
0.0030179 | |
0.0031060 | |
0.0031056 | |
0.0030199 | |
0.0030195 | |
0.0030835 | |
0.0031057 | |
0.0030597 | |
0.0030111 | |
0.0029323 | |
0.0029501 | |
0.0029413 | |
0.0029082 | |
0.0029286 | |
0.0029385 | |
0.0029410 | |
0.0029030 | |
0.0028740 | |
0.0028944 | |
0.0029642 | |
0.0029824 | |
0.0029627 | |
0.0029703 | |
0.0029971 | |
0.0030090 | |
0.0030081 | |
0.0029843 | |
0.0029591 | |
0.0029282 | |
0.0029531 | |
0.0029342 | |
0.0029043 | |
0.0028907 | |
0.0028828 | |
0.0028550 | |
0.0028724 | |
0.0028953 | |
0.0029383 | |
0.0029877 | |
0.0030136 | |
0.0030110 | |
0.0030081 | |
0.0030286 | |
0.0028848 | |
0.0029647 | |
0.0030367 | |
0.0030575 | |
0.0030462 | |
0.0030420 | |
0.0029839 | |
0.0029977 | |
0.0029259 | |
0.0029383 | |
0.0030199 | |
0.0030255 | |
0.0030450 | |
0.0030595 | |
0.0029746 | |
0.0029795 | |
0.0029666 | |
0.0029804 | |
0.0029037 | |
0.0029071 | |
0.0028998 | |
0.0029158 | |
0.0028716 | |
0.0027776 | |
0.0027703 | |
0.0027954 | |
0.0028545 | |
0.0029053 | |
0.0029718 | |
0.0029850 | |
0.0029774 | |
0.0029718 | |
0.0029874 | |
0.0029800 | |
0.0029691 | |
0.0029688 | |
0.0029848 | |
0.0030327 | |
0.0029752 | |
0.0029073 | |
0.0028218 | |
0.0028920 | |
0.0029898 | |
0.0029736 | |
0.0029905 | |
0.0028827 | |
0.0029117 | |
0.0029710 | |
0.0028485 | |
0.0028568 | |
0.0028636 | |
0.0029586 | |
0.0029608 | |
0.0030456 | |
0.0029707 | |
0.0029202 | |
0.0028196 | |
0.0029077 | |
0.0028445 | |
0.0028271 | |
0.0027290 | |
0.0027531 | |
0.0026198 | |
0.0026101 | |
0.0025589 | |
0.0026349 | |
0.0026584 | |
0.0026337 | |
0.0026786 | |
0.0026781 | |
0.0027568 | |
0.0027240 | |
0.0026173 | |
0.0026658 | |
0.0027485 | |
0.0028258 | |
0.0028400 | |
0.0028587 | |
0.0030186 | |
0.0030170 | |
0.0029928 | |
0.0030073 | |
0.0030486 | |
0.0029190 | |
0.0028168 | |
0.0029170 | |
0.0028735 | |
0.0027941 | |
0.0028354 | |
0.0027320 | |
0.0029248 | |
0.0029951 | |
0.0030105 | |
0.0030637 | |
0.0031779 | |
0.0032570 | |
0.0032921 | |
0.0033873 | |
0.0034354 | |
0.0034516 | |
0.0033644 | |
0.0034343 | |
0.0035093 | |
0.0035935 | |
0.0036832 | |
0.0036308 | |
0.0035978 | |
0.0035144 | |
0.0034451 | |
0.0034033 | |
0.0034147 | |
0.0033593 | |
0.0032900 | |
0.0033798 | |
0.0034792 | |
0.0035231 | |
0.0036633 | |
0.0036884 | |
0.0036310 | |
0.0036509 | |
0.0037064 | |
0.0036277 | |
0.0036184 | |
0.0036853 | |
0.0037800 | |
0.0036163 | |
0.0037675 | |
0.0039182 | |
0.0040564 | |
0.0040688 | |
0.0041634 | |
0.0042461 | |
0.0042330 | |
0.0042317 | |
0.0042659 | |
0.0043173 | |
0.0043303 | |
0.0044032 | |
0.0044069 | |
0.0045162 | |
0.0045901 | |
0.0045434 | |
0.0046389 | |
0.0046425 | |
0.0046544 | |
0.0047309 | |
0.0047004 | |
0.0047077 | |
0.0047277 | |
0.0046527 | |
0.0046433 | |
0.0046373 | |
0.0046440 | |
0.0046079 | |
0.0045800 | |
0.0045493 | |
0.0045814 | |
0.0045361 | |
0.0045104 | |
0.0045596 | |
0.0045484 | |
0.0045072 | |
0.0044425 | |
0.0043829 | |
0.0042867 | |
0.0042903 | |
0.0042677 | |
0.0042801 | |
0.0043349 | |
0.0042643 | |
0.0042965 | |
0.0043636 | |
0.0044455 | |
0.0045359 | |
0.0045153 | |
0.0045454 | |
0.0045348 | |
0.0045256 | |
0.0045197 | |
0.0045240 | |
0.0045403 | |
0.0045563 | |
0.0045413 | |
0.0046058 | |
0.0046438 | |
0.0046462 | |
0.0046484 | |
0.0046385 | |
0.0045886 | |
0.0046276 | |
0.0045403 | |
0.0044800 | |
0.0045161 | |
0.0045558 | |
0.0045712 | |
0.0046711 | |
0.0046327 | |
0.0046365 | |
0.0046473 | |
0.0045984 | |
0.0045402 | |
0.0045423 | |
0.0045108 | |
0.0046384 | |
0.0046173 | |
0.0045862 | |
0.0046528 | |
0.0047444 | |
0.0047699 | |
0.0047717 | |
0.0047729 | |
0.0047503 | |
0.0047759 | |
0.0048133 | |
0.0047918 | |
0.0047991 | |
0.0048403 | |
0.0048532 | |
0.0048206 | |
0.0048524 | |
0.0048925 | |
0.0048951 | |
0.0049136 | |
0.0049144 | |
0.0049455 | |
0.0049599 | |
0.0049324 | |
0.0049495 | |
0.0049276 | |
0.0048627 | |
0.0048614 | |
0.0048182 | |
0.0047879 | |
0.0047988 | |
0.0048201 | |
0.0047903 | |
0.0047835 | |
0.0048594 | |
0.0048676 | |
0.0048657 | |
0.0048639 | |
0.0048584 | |
0.0048728 | |
0.0048458 | |
0.0047947 | |
0.0048171 | |
0.0048013 | |
0.0048815 | |
0.0048959 | |
0.0048852 | |
0.0049121 | |
0.0049164 | |
0.0049031 | |
0.0049098 | |
0.0048771 | |
0.0048982 | |
0.0049304 | |
0.0047973 | |
0.0047460 | |
0.0047965 | |
0.0049358 | |
0.0049786 | |
0.0049683 | |
0.0049445 | |
0.0049261 | |
0.0049191 | |
0.0049603 | |
0.0049702 | |
0.0049683 | |
0.0049535 | |
0.0049311 | |
0.0048974 | |
0.0049393 | |
0.0049233 | |
0.0048910 | |
0.0048305 | |
0.0048099 | |
0.0047588 | |
0.0046609 | |
0.0045256 | |
0.0045435 | |
0.0045143 | |
0.0045222 | |
0.0045221 | |
0.0044739 | |
0.0045545 | |
0.0045781 | |
0.0045817 | |
0.0046761 | |
0.0046456 | |
0.0046358 | |
0.0045151 | |
0.0045187 | |
0.0045934 | |
0.0048017 | |
0.0048719 | |
0.0049084 | |
0.0048776 | |
0.0049106 | |
0.0048967 | |
0.0048592 | |
0.0049152 | |
0.0049701 | |
0.0049852 | |
0.0049678 | |
0.0049658 | |
0.0049041 | |
0.0048930 | |
0.0049236 | |
0.0049005 | |
0.0047936 | |
0.0048170 | |
0.0048246 | |
0.0049281 | |
0.0049426 | |
0.0049046 | |
0.0048640 | |
0.0048145 | |
0.0047332 | |
0.0046638 | |
0.0046535 | |
0.0046670 | |
0.0046263 | |
0.0045847 | |
0.0046614 | |
0.0046333 | |
0.0046688 | |
0.0046946 | |
0.0047438 | |
0.0046800 | |
0.0046934 | |
0.0045636 | |
0.0045633 | |
0.0045472 | |
0.0045820 | |
0.0046206 | |
0.0045699 | |
0.0046443 | |
0.0046824 | |
0.0048054 | |
0.0047644 | |
0.0047888 | |
0.0048873 | |
0.0048903 | |
0.0048645 | |
0.0048292 | |
0.0048325 | |
0.0048534 | |
0.0048385 | |
0.0048043 | |
0.0048073 | |
0.0047810 | |
0.0048281 | |
0.0047625 | |
0.0046914 | |
0.0046615 | |
0.0046566 | |
0.0046226 | |
0.0046137 | |
0.0045764 | |
0.0045411 | |
0.0044466 | |
0.0044427 | |
0.0044066 | |
0.0044112 | |
0.0043233 | |
0.0044504 | |
0.0044857 | |
0.0045091 | |
0.0045510 | |
0.0045603 | |
0.0045193 | |
0.0045934 | |
0.0046039 | |
0.0045786 | |
0.0045035 | |
0.0045591 | |
0.0045132 | |
0.0043587 | |
0.0044168 | |
0.0044599 | |
0.0044499 | |
0.0044517 | |
0.0043057 | |
0.0042960 | |
0.0043074 | |
0.0043750 | |
0.0043589 | |
0.0043892 | |
0.0044355 | |
0.0044455 | |
0.0044123 | |
0.0043822 | |
0.0045386 | |
0.0047399 | |
0.0047212 | |
0.0045618 | |
0.0045589 | |
0.0044685 | |
0.0043997 | |
0.0043250 | |
0.0043081 | |
0.0043799 | |
0.0043499 | |
0.0043580 | |
0.0042908 | |
0.0044808 | |
0.0043427 | |
0.0041607 | |
0.0041903 | |
0.0040702 | |
0.0041720 | |
0.0043448 | |
0.0042176 | |
0.0041157 | |
0.0039699 | |
0.0038774 | |
0.0039497 | |
0.0038306 | |
0.0037785 | |
0.0037046 | |
0.0036425 | |
0.0036284 | |
0.0035052 | |
0.0037095 | |
0.0036129 | |
0.0034233 | |
0.0034073 | |
0.0034126 | |
0.0035003 | |
0.0035555 | |
0.0035869 | |
0.0038355 | |
0.0038751 | |
0.0039413 | |
0.0039284 | |
0.0039524 | |
0.0040266 | |
0.0038735 | |
0.0037451 | |
0.0037725 | |
0.0037414 | |
0.0037908 | |
0.0038298 | |
0.0036702 | |
0.0036835 | |
0.0038831 | |
0.0037808 | |
0.0040340 | |
0.0041115 | |
0.0042592 | |
0.0042464 | |
0.0042368 | |
0.0045363 | |
0.0046726 | |
0.0046693 | |
0.0048001 | |
0.0049103 | |
0.0049417 | |
0.0048521 | |
0.0049935 | |
0.0050160 | |
0.0045895 | |
0.0052054 | |
0.0051736 | |
0.0051338 | |
0.0050069 | |
0.0049218 | |
0.0048962 | |
0.0049083 | |
0.0049772 | |
0.0049346 | |
0.0049081 | |
0.0048845 | |
0.0045844 | |
0.0045721 | |
0.0045821 | |
0.0045449 | |
0.0045182 | |
0.0047505 | |
0.0046287 | |
0.0046013 | |
0.0045655 | |
0.0045557 | |
0.0044422 | |
0.0044360 | |
0.0044808 | |
0.0043499 | |
0.0043396 | |
0.0043926 | |
0.0043563 | |
0.0043413 | |
0.0042688 | |
0.0041939 | |
0.0042702 | |
0.0042805 | |
0.0043561 | |
0.0043711 | |
0.0043497 | |
0.0044378 | |
0.0043748 | |
0.0043381 | |
0.0043096 | |
0.0041157 | |
0.0040047 | |
0.0040496 | |
0.0041182 | |
0.0041539 | |
0.0043761 | |
0.0044417 | |
0.0044138 | |
0.0045480 | |
0.0044963 | |
0.0044865 | |
0.0044489 | |
0.0044948 | |
0.0045792 | |
0.0045588 | |
0.0046441 | |
0.0045308 | |
0.0044158 | |
0.0043532 | |
0.0042274 | |
0.0041526 | |
0.0041285 | |
0.0040995 | |
0.0040436 | |
0.0039880 | |
0.0040349 | |
0.0039749 | |
0.0039694 | |
0.0039001 | |
0.0039580 | |
0.0039395 | |
0.0039239 | |
0.0039068 | |
0.0038853 | |
0.0039070 | |
0.0039614 | |
0.0039131 | |
0.0039194 | |
0.0039254 | |
0.0038788 | |
0.0038557 | |
0.0038182 | |
0.0038149 | |
0.0038334 | |
0.0038450 | |
0.0038055 | |
0.0037797 | |
0.0037234 | |
0.0037097 | |
0.0036518 | |
0.0036554 | |
0.0036196 | |
0.0036504 | |
0.0036492 | |
0.0036601 | |
0.0036306 | |
0.0037059 | |
0.0036786 | |
0.0036581 | |
0.0035971 | |
0.0035151 | |
0.0034266 | |
0.0035031 | |
0.0033968 | |
0.0033782 | |
0.0034113 | |
0.0034613 | |
0.0035809 | |
0.0035576 | |
0.0035297 | |
0.0036321 | |
0.0037200 | |
0.0036699 | |
0.0037489 | |
0.0037286 | |
0.0037068 | |
0.0038180 | |
0.0038589 | |
0.0038759 | |
0.0038633 | |
0.0038739 | |
0.0038933 | |
0.0038842 | |
0.0038817 | |
0.0038703 | |
0.0038486 | |
0.0038687 | |
0.0038509 | |
0.0038403 | |
0.0038541 | |
0.0038322 | |
0.0038350 | |
0.0038469 | |
0.0038485 | |
0.0038504 | |
0.0038424 | |
0.0038368 | |
0.0038309 | |
0.0038189 | |
0.0038273 | |
0.0038055 | |
0.0038076 | |
0.0038250 | |
0.0038225 | |
0.0038113 | |
0.0037948 | |
0.0038100 | |
0.0037952 | |
0.0037927 | |
0.0037956 | |
0.0037912 | |
0.0037890 | |
0.0037805 | |
0.0037629 | |
0.0037537 | |
0.0037618 | |
0.0037696 | |
0.0037702 | |
0.0037356 | |
0.0037450 | |
0.0037529 | |
0.0037539 | |
0.0037534 | |
0.0037533 | |
0.0037533 | |
0.0037540 | |
0.0036905 | |
0.0037594 | |
0.0036865 | |
0.0036544 | |
0.0036950 | |
0.0037537 | |
0.0037633 | |
0.0037748 | |
0.0037676 | |
0.0037513 | |
0.0036803 | |
0.0036823 | |
0.0036769 | |
0.0037486 | |
0.0036762 | |
0.0037005 | |
0.0036853 | |
0.0037032 | |
0.0035998 | |
0.0035683 | |
0.0034995 | |
0.0034834 | |
0.0034302 | |
0.0034278 | |
0.0033975 | |
0.0034308 | |
0.0034118 | |
0.0034094 | |
0.0033248 | |
0.0033905 | |
0.0034357 | |
0.0034276 | |
0.0034173 | |
0.0034059 | |
0.0033773 | |
0.0033370 | |
0.0034303 | |
0.0033365 | |
0.0033270 | |
0.0033125 | |
0.0032860 | |
0.0032508 | |
0.0032409 | |
0.0032265 | |
0.0032142 | |
0.0032367 | |
0.0032244 | |
0.0031554 | |
0.0032302 | |
0.0032297 | |
0.0033051 | |
0.0033298 | |
0.0033306 | |
0.0032854 | |
0.0032787 | |
0.0032645 |