Története napidíjak CRC /MAD óta szerda, 17 március 2004.
A maximális született
1 Costa Rica-i colon = 0.021371 marokkói dirham
A minimum az
1 Costa Rica-i colon = 0.013083 marokkói dirham
Date | CRC/MAD |
---|---|
0.020145 | |
0.020262 | |
0.020210 | |
0.019699 | |
0.020061 | |
0.020064 | |
0.019704 | |
0.019621 | |
0.019610 | |
0.019551 | |
0.019610 | |
0.019422 | |
0.019466 | |
0.019615 | |
0.019331 | |
0.019154 | |
0.019125 | |
0.019051 | |
0.018979 | |
0.019292 | |
0.019293 | |
0.019062 | |
0.018999 | |
0.019083 | |
0.019246 | |
0.019195 | |
0.019400 | |
0.019455 | |
0.019322 | |
0.019385 | |
0.019286 | |
0.019038 | |
0.019379 | |
0.019002 | |
0.018940 | |
0.018874 | |
0.018717 | |
0.018551 | |
0.018203 | |
0.018235 | |
0.018220 | |
0.017984 | |
0.018025 | |
0.018128 | |
0.018442 | |
0.018485 | |
0.018808 | |
0.018891 | |
0.018996 | |
0.019127 | |
0.018877 | |
0.018371 | |
0.018635 | |
0.019037 | |
0.018870 | |
0.018951 | |
0.018729 | |
0.018559 | |
0.018523 | |
0.017861 | |
0.018095 | |
0.018321 | |
0.018097 | |
0.017744 | |
0.017467 | |
0.017660 | |
0.018045 | |
0.017996 | |
0.018049 | |
0.017478 | |
0.017630 | |
0.017752 | |
0.017603 | |
0.017729 | |
0.017689 | |
0.017670 | |
0.017870 | |
0.017379 | |
0.017514 | |
0.017316 | |
0.017018 | |
0.016578 | |
0.016107 | |
0.016672 | |
0.016070 | |
0.015676 | |
0.015404 | |
0.015372 | |
0.015194 | |
0.015379 | |
0.014811 | |
0.014576 | |
0.014506 | |
0.014689 | |
0.014595 | |
0.014446 | |
0.014628 | |
0.014848 | |
0.015018 | |
0.015085 | |
0.015123 | |
0.015066 | |
0.015106 | |
0.014993 | |
0.015335 | |
0.014883 | |
0.014773 | |
0.014636 | |
0.014469 | |
0.014713 | |
0.014633 | |
0.014546 | |
0.014448 | |
0.014439 | |
0.014439 | |
0.014542 | |
0.014496 | |
0.014633 | |
0.014739 | |
0.014415 | |
0.014208 | |
0.014163 | |
0.014238 | |
0.014406 | |
0.014413 | |
0.014481 | |
0.014438 | |
0.014389 | |
0.014409 | |
0.014338 | |
0.014296 | |
0.014403 | |
0.014489 | |
0.014425 | |
0.014478 | |
0.014370 | |
0.014432 | |
0.014465 | |
0.014392 | |
0.014380 | |
0.014348 | |
0.014396 | |
0.014296 | |
0.014250 | |
0.014346 | |
0.014264 | |
0.014391 | |
0.014340 | |
0.014481 | |
0.014481 | |
0.014516 | |
0.014618 | |
0.014753 | |
0.014776 | |
0.014668 | |
0.014743 | |
0.014766 | |
0.014618 | |
0.014545 | |
0.014638 | |
0.014616 | |
0.014627 | |
0.014624 | |
0.014715 | |
0.014350 | |
0.014515 | |
0.014649 | |
0.014812 | |
0.015377 | |
0.014964 | |
0.015040 | |
0.015103 | |
0.014930 | |
0.014914 | |
0.015206 | |
0.015180 | |
0.015243 | |
0.015298 | |
0.015378 | |
0.015408 | |
0.015490 | |
0.015408 | |
0.015401 | |
0.015385 | |
0.015525 | |
0.015445 | |
0.015721 | |
0.015998 | |
0.016100 | |
0.016445 | |
0.016495 | |
0.016567 | |
0.016734 | |
0.016793 | |
0.016654 | |
0.016785 | |
0.017176 | |
0.017329 | |
0.017262 | |
0.017365 | |
0.017406 | |
0.017564 | |
0.017862 | |
0.017969 | |
0.017900 | |
0.017274 | |
0.017501 | |
0.016944 | |
0.016549 | |
0.016772 | |
0.016982 | |
0.017189 | |
0.016875 | |
0.016983 | |
0.017051 | |
0.017081 | |
0.016717 | |
0.016828 | |
0.016817 | |
0.016980 | |
0.016935 | |
0.016976 | |
0.017263 | |
0.016868 | |
0.016633 | |
0.016530 | |
0.016476 | |
0.016581 | |
0.016526 | |
0.016621 | |
0.016617 | |
0.016722 | |
0.016709 | |
0.016812 | |
0.016724 | |
0.016986 | |
0.016891 | |
0.016921 | |
0.016662 | |
0.016692 | |
0.016744 | |
0.016712 | |
0.016475 | |
0.016492 | |
0.016482 | |
0.016266 | |
0.016489 | |
0.016266 | |
0.016509 | |
0.016375 | |
0.016501 | |
0.016205 | |
0.016289 | |
0.016116 | |
0.016202 | |
0.015997 | |
0.015904 | |
0.016157 | |
0.015932 | |
0.016016 | |
0.015835 | |
0.015822 | |
0.015696 | |
0.015666 | |
0.015609 | |
0.015656 | |
0.015761 | |
0.015969 | |
0.015736 | |
0.015685 | |
0.015800 | |
0.015933 | |
0.016063 | |
0.015944 | |
0.015877 | |
0.015751 | |
0.015649 | |
0.015481 | |
0.015442 | |
0.015981 | |
0.016012 | |
0.015877 | |
0.016153 | |
0.016299 | |
0.016134 | |
0.016197 | |
0.016180 | |
0.016448 | |
0.016530 | |
0.016789 | |
0.016821 | |
0.016690 | |
0.016660 | |
0.016665 | |
0.016686 | |
0.016625 | |
0.016753 | |
0.016772 | |
0.016787 | |
0.016664 | |
0.016680 | |
0.016833 | |
0.016693 | |
0.016534 | |
0.016534 | |
0.016408 | |
0.016343 | |
0.016184 | |
0.016239 | |
0.016258 | |
0.016106 | |
0.016178 | |
0.016116 | |
0.016132 | |
0.016156 | |
0.016074 | |
0.016072 | |
0.016058 | |
0.016133 | |
0.016276 | |
0.016266 | |
0.016502 | |
0.016514 | |
0.016572 | |
0.016695 | |
0.016647 | |
0.016648 | |
0.016574 | |
0.016587 | |
0.016688 | |
0.016760 | |
0.016672 | |
0.016611 | |
0.016517 | |
0.016468 | |
0.016533 | |
0.016303 | |
0.016196 | |
0.016101 | |
0.016178 | |
0.016206 | |
0.016454 | |
0.016280 | |
0.016388 | |
0.016568 | |
0.016574 | |
0.016865 | |
0.017027 | |
0.017005 | |
0.017187 | |
0.017130 | |
0.017175 | |
0.017118 | |
0.016890 | |
0.016944 | |
0.017359 | |
0.017668 | |
0.017633 | |
0.017872 | |
0.018043 | |
0.017994 | |
0.017976 | |
0.017942 | |
0.018046 | |
0.017977 | |
0.018056 | |
0.018026 | |
0.017976 | |
0.018058 | |
0.017978 | |
0.017973 | |
0.018083 | |
0.018155 | |
0.018230 | |
0.018391 | |
0.018377 | |
0.018566 | |
0.018289 | |
0.017979 | |
0.018192 | |
0.018064 | |
0.017915 | |
0.017639 | |
0.017776 | |
0.017874 | |
0.017720 | |
0.017595 | |
0.017544 | |
0.017504 | |
0.017611 | |
0.017449 | |
0.017708 | |
0.017578 | |
0.017484 | |
0.017693 | |
0.017775 | |
0.017708 | |
0.017949 | |
0.017947 | |
0.017949 | |
0.017662 | |
0.018036 | |
0.017904 | |
0.017901 | |
0.017993 | |
0.018171 | |
0.018133 | |
0.018005 | |
0.017911 | |
0.017989 | |
0.018188 | |
0.018131 | |
0.018022 | |
0.018061 | |
0.018279 | |
0.018109 | |
0.018263 | |
0.018432 | |
0.018424 | |
0.018314 | |
0.018080 | |
0.018159 | |
0.018462 | |
0.018638 | |
0.018531 | |
0.018540 | |
0.018369 | |
0.018517 | |
0.018740 | |
0.018550 | |
0.018699 | |
0.018934 | |
0.018863 | |
0.018656 | |
0.018685 | |
0.018402 | |
0.018353 | |
0.018096 | |
0.018063 | |
0.018161 | |
0.018194 | |
0.018230 | |
0.018054 | |
0.018156 | |
0.018179 | |
0.017881 | |
0.018318 | |
0.018386 | |
0.018397 | |
0.018225 | |
0.018493 | |
0.018291 | |
0.018247 | |
0.018077 | |
0.018014 | |
0.018021 | |
0.018048 | |
0.018417 | |
0.018406 | |
0.018094 | |
0.018266 | |
0.018311 | |
0.018603 | |
0.018753 | |
0.018841 | |
0.018434 | |
0.018531 | |
0.018420 | |
0.018859 | |
0.018455 | |
0.017972 | |
0.017770 | |
0.017703 | |
0.017726 | |
0.017768 | |
0.017940 | |
0.017486 | |
0.017083 | |
0.016889 | |
0.016713 | |
0.016840 | |
0.016591 | |
0.016717 | |
0.016482 | |
0.016501 | |
0.016446 | |
0.016410 | |
0.016312 | |
0.016160 | |
0.016077 | |
0.016164 | |
0.016256 | |
0.016189 | |
0.016009 | |
0.015911 | |
0.015908 | |
0.015653 | |
0.015573 | |
0.015480 | |
0.015373 | |
0.015403 | |
0.015404 | |
0.015322 | |
0.015279 | |
0.015284 | |
0.015068 | |
0.015013 | |
0.014858 | |
0.014875 | |
0.014916 | |
0.014866 | |
0.014839 | |
0.014743 | |
0.014714 | |
0.014793 | |
0.014830 | |
0.014764 | |
0.014933 | |
0.015008 | |
0.015118 | |
0.014690 | |
0.014518 | |
0.016087 | |
0.016110 | |
0.015972 | |
0.016073 | |
0.016164 | |
0.016346 | |
0.016541 | |
0.016428 | |
0.016444 | |
0.016266 | |
0.016503 | |
0.016443 | |
0.016459 | |
0.016580 | |
0.016612 | |
0.016627 | |
0.016568 | |
0.016461 | |
0.016223 | |
0.016437 | |
0.016352 | |
0.016446 | |
0.016497 | |
0.016610 | |
0.016692 | |
0.016733 | |
0.016667 | |
0.016653 | |
0.016637 | |
0.016691 | |
0.016809 | |
0.016747 | |
0.016861 | |
0.017054 | |
0.017227 | |
0.017040 | |
0.016929 | |
0.016714 | |
0.016798 | |
0.017054 | |
0.017162 | |
0.017244 | |
0.017135 | |
0.016990 | |
0.017043 | |
0.017041 | |
0.017058 | |
0.017067 | |
0.017301 | |
0.017134 | |
0.017132 | |
0.017101 | |
0.017096 | |
0.016848 | |
0.016724 | |
0.016719 | |
0.016481 | |
0.016622 | |
0.016796 | |
0.016810 | |
0.016934 | |
0.016529 | |
0.016877 | |
0.016979 | |
0.017215 | |
0.017065 | |
0.017203 | |
0.017386 | |
0.017439 | |
0.017330 | |
0.017236 | |
0.017064 | |
0.017159 | |
0.017175 | |
0.017225 | |
0.017246 | |
0.017025 | |
0.017346 | |
0.017627 | |
0.017623 | |
0.017918 | |
0.017877 | |
0.017851 | |
0.017940 | |
0.018106 | |
0.018073 | |
0.017798 | |
0.017574 | |
0.017666 | |
0.017642 | |
0.017542 | |
0.017658 | |
0.017440 | |
0.017311 | |
0.017131 | |
0.016805 | |
0.016745 | |
0.016917 | |
0.016906 | |
0.016861 | |
0.016588 | |
0.016663 | |
0.016702 | |
0.016658 | |
0.016471 | |
0.016394 | |
0.016545 | |
0.016580 | |
0.016777 | |
0.016852 | |
0.016852 | |
0.017347 | |
0.017027 | |
0.017030 | |
0.016933 | |
0.017188 | |
0.016836 | |
0.016684 | |
0.016815 | |
0.016637 | |
0.016288 | |
0.016000 | |
0.015912 | |
0.015933 | |
0.015990 | |
0.016001 | |
0.016512 | |
0.016300 | |
0.016420 | |
0.016090 | |
0.015800 | |
0.015522 | |
0.015650 | |
0.015698 | |
0.015783 | |
0.015659 | |
0.015717 | |
0.015974 | |
0.015932 | |
0.015578 | |
0.015866 | |
0.015851 | |
0.015630 | |
0.015507 | |
0.016005 | |
0.016257 | |
0.016087 | |
0.015899 | |
0.015431 | |
0.015601 | |
0.015939 | |
0.015733 | |
0.016030 | |
0.016114 | |
0.016017 | |
0.016221 | |
0.016195 | |
0.016375 | |
0.016546 | |
0.016653 | |
0.016583 | |
0.016354 | |
0.016508 | |
0.016774 | |
0.016995 | |
0.016612 | |
0.016824 | |
0.017074 | |
0.016765 | |
0.016753 | |
0.016870 | |
0.016291 | |
0.016276 | |
0.015779 | |
0.015877 | |
0.015902 | |
0.015948 | |
0.015870 | |
0.016130 | |
0.016409 | |
0.017026 | |
0.017219 | |
0.017112 | |
0.017261 | |
0.017261 | |
0.017155 | |
0.016399 | |
0.016590 | |
0.016724 | |
0.016912 | |
0.016619 | |
0.016621 | |
0.017194 | |
0.016675 | |
0.016968 | |
0.016779 | |
0.016149 | |
0.016152 | |
0.017481 | |
0.016373 | |
0.016379 | |
0.015788 | |
0.014985 | |
0.014846 | |
0.014962 | |
0.014942 | |
0.015582 | |
0.015211 | |
0.014973 | |
0.014955 | |
0.014878 | |
0.015093 | |
0.014889 | |
0.014545 | |
0.014548 | |
0.014242 | |
0.013701 | |
0.014053 | |
0.013924 | |
0.014061 | |
0.013704 | |
0.013594 | |
0.013807 | |
0.013573 | |
0.013396 | |
0.013428 | |
0.013360 | |
0.013192 | |
0.013138 | |
0.013215 | |
0.013251 | |
0.013291 | |
0.013140 | |
0.013446 | |
0.013497 | |
0.013541 | |
0.013543 | |
0.013769 | |
0.013745 | |
0.013491 | |
0.013604 | |
0.013683 | |
0.013852 | |
0.014104 | |
0.014025 | |
0.014076 | |
0.014073 | |
0.014207 | |
0.013934 | |
0.013977 | |
0.014486 | |
0.014521 | |
0.014708 | |
0.015035 | |
0.015089 | |
0.014938 | |
0.014720 | |
0.014771 | |
0.014773 | |
0.015177 | |
0.015467 | |
0.015495 | |
0.015490 | |
0.015344 | |
0.015234 | |
0.015424 | |
0.015378 | |
0.015142 | |
0.014940 | |
0.014986 | |
0.014315 | |
0.014819 | |
0.015601 | |
0.016653 | |
0.015850 | |
0.015605 | |
0.015750 | |
0.015513 | |
0.015549 | |
0.015944 | |
0.014996 | |
0.014772 | |
0.014925 | |
0.014205 | |
0.014350 | |
0.014350 | |
0.014343 | |
0.014012 | |
0.013868 | |
0.013971 | |
0.013713 | |
0.013318 | |
0.013302 | |
0.013195 | |
0.013786 | |
0.014171 | |
0.014026 | |
0.014169 | |
0.014234 | |
0.013970 | |
0.014161 | |
0.013931 | |
0.014304 | |
0.014919 | |
0.014946 | |
0.014884 | |
0.014681 | |
0.014668 | |
0.014773 | |
0.014737 | |
0.015014 | |
0.014714 | |
0.015072 | |
0.015143 | |
0.015451 | |
0.015626 | |
0.015705 | |
0.015478 | |
0.015458 | |
0.015721 | |
0.015454 | |
0.015484 | |
0.015534 | |
0.015845 | |
0.015830 | |
0.015555 | |
0.015501 | |
0.015309 | |
0.014952 | |
0.015009 | |
0.015079 | |
0.015119 | |
0.015425 | |
0.015304 | |
0.015452 | |
0.015315 | |
0.015379 | |
0.015601 | |
0.015712 | |
0.015908 | |
0.015806 | |
0.016008 | |
0.015826 | |
0.015663 | |
0.015808 | |
0.015660 | |
0.015697 | |
0.015809 | |
0.015848 | |
0.016003 | |
0.016003 | |
0.016122 | |
0.015976 | |
0.016015 | |
0.016031 | |
0.015941 | |
0.015829 | |
0.015876 | |
0.015915 | |
0.015892 | |
0.016088 | |
0.016127 | |
0.016246 | |
0.016191 | |
0.016279 | |
0.016430 | |
0.016328 | |
0.016263 | |
0.016515 | |
0.016593 | |
0.016569 | |
0.016531 | |
0.016576 | |
0.016576 | |
0.016339 | |
0.016345 | |
0.016460 | |
0.016431 | |
0.016328 | |
0.016412 | |
0.016667 | |
0.016743 | |
0.016860 | |
0.016823 | |
0.017055 | |
0.016848 | |
0.016861 | |
0.016739 | |
0.016664 | |
0.016778 | |
0.016743 | |
0.016667 | |
0.016682 | |
0.016531 | |
0.016819 | |
0.016708 | |
0.016827 | |
0.016989 | |
0.017115 | |
0.016884 | |
0.016879 | |
0.017151 | |
0.017122 | |
0.017173 | |
0.016897 | |
0.017021 | |
0.017053 | |
0.016991 | |
0.017076 | |
0.017337 | |
0.017571 | |
0.017890 | |
0.017904 | |
0.017966 | |
0.018042 | |
0.017896 | |
0.018220 | |
0.018128 | |
0.018318 | |
0.018218 | |
0.018313 | |
0.018179 | |
0.018126 | |
0.017914 | |
0.018125 | |
0.018255 | |
0.018765 | |
0.018615 | |
0.018441 | |
0.018505 | |
0.018751 | |
0.018871 | |
0.018772 | |
0.018963 | |
0.018838 | |
0.018577 | |
0.018692 | |
0.018616 | |
0.018595 | |
0.018864 | |
0.018742 | |
0.018627 | |
0.018530 | |
0.018160 | |
0.018495 | |
0.018606 | |
0.018441 | |
0.018491 | |
0.018687 | |
0.018966 | |
0.018943 | |
0.019017 | |
0.019168 | |
0.018913 | |
0.018873 | |
0.019101 | |
0.018878 | |
0.018635 | |
0.018560 | |
0.018519 | |
0.018397 | |
0.018247 | |
0.018215 | |
0.018196 | |
0.018201 | |
0.018326 | |
0.018289 | |
0.018058 | |
0.017854 | |
0.018127 | |
0.018088 | |
0.018305 | |
0.018434 | |
0.018620 | |
0.018401 | |
0.018422 | |
0.018408 | |
0.018462 | |
0.018102 | |
0.018047 | |
0.018269 | |
0.018382 | |
0.018257 | |
0.018502 | |
0.018831 | |
0.018922 | |
0.019027 | |
0.019274 | |
0.019214 | |
0.019656 | |
0.019821 | |
0.019928 | |
0.020034 | |
0.020276 | |
0.020144 | |
0.020414 | |
0.020491 | |
0.020307 | |
0.020169 | |
0.020697 | |
0.020644 | |
0.020506 | |
0.020671 | |
0.020619 | |
0.020450 | |
0.020574 | |
0.020654 | |
0.020634 | |
0.020767 | |
0.020721 | |
0.021278 | |
0.021052 | |
0.021180 | |
0.021278 | |
0.020846 | |
0.020837 | |
0.020981 | |
0.020999 | |
0.020755 | |
0.020821 |