Historique colón costaricain / dirham marocain

Historique des taux quotidiens CRC /MAD depuis le lundi, 7 février 2005.

Le maximum a été atteint le

1 colón costaricain = 0.020308 dirham marocain

le minimum le

1 colón costaricain = 0.013083 dirham marocain

Historique des prix MAD / CRC

Date CRC/MAD
0.019160
0.019359
0.019305
0.019752
0.019659
0.019669
0.019700
0.019988
0.019732
0.019965
0.019975
0.019602
0.019820
0.019814
0.019764
0.019810
0.019698
0.019683
0.019729
0.019373
0.019145
0.019194
0.019271
0.018949
0.018898
0.018663
0.018698
0.018789
0.018495
0.018882
0.018311
0.018765
0.018540
0.018778
0.018640
0.018561
0.018779
0.018444
0.018978
0.019042
0.019016
0.018853
0.019151
0.019310
0.019359
0.019599
0.019599
0.020145
0.020262
0.020210
0.019699
0.020061
0.020064
0.019704
0.019621
0.019610
0.019551
0.019610
0.019422
0.019466
0.019615
0.019331
0.019154
0.019125
0.019051
0.018979
0.019292
0.019293
0.019062
0.018999
0.019083
0.019246
0.019195
0.019400
0.019455
0.019322
0.019385
0.019286
0.019038
0.019379
0.019002
0.018940
0.018874
0.018717
0.018551
0.018203
0.018235
0.018220
0.017984
0.018025
0.018128
0.018442
0.018485
0.018808
0.018891
0.018996
0.019127
0.018877
0.018371
0.018635
0.019037
0.018870
0.018951
0.018729
0.018559
0.018523
0.017861
0.018095
0.018321
0.018097
0.017744
0.017467
0.017660
0.018045
0.017996
0.018049
0.017478
0.017630
0.017752
0.017603
0.017729
0.017689
0.017670
0.017870
0.017379
0.017514
0.017316
0.017018
0.016578
0.016107
0.016672
0.016070
0.015676
0.015404
0.015372
0.015194
0.015379
0.014811
0.014576
0.014506
0.014689
0.014595
0.014446
0.014628
0.014848
0.015018
0.015085
0.015123
0.015066
0.015106
0.014993
0.015335
0.014883
0.014773
0.014636
0.014469
0.014713
0.014633
0.014546
0.014448
0.014439
0.014439
0.014542
0.014496
0.014633
0.014739
0.014415
0.014208
0.014163
0.014238
0.014406
0.014413
0.014481
0.014438
0.014389
0.014409
0.014338
0.014296
0.014403
0.014489
0.014425
0.014478
0.014370
0.014432
0.014465
0.014392
0.014380
0.014348
0.014396
0.014296
0.014250
0.014346
0.014264
0.014391
0.014340
0.014481
0.014481
0.014516
0.014618
0.014753
0.014776
0.014668
0.014743
0.014766
0.014618
0.014545
0.014638
0.014616
0.014627
0.014624
0.014715
0.014350
0.014515
0.014649
0.014812
0.015377
0.014964
0.015040
0.015103
0.014930
0.014914
0.015206
0.015180
0.015243
0.015298
0.015378
0.015408
0.015490
0.015408
0.015401
0.015385
0.015525
0.015445
0.015721
0.015998
0.016100
0.016445
0.016495
0.016567
0.016734
0.016793
0.016654
0.016785
0.017176
0.017329
0.017262
0.017365
0.017406
0.017564
0.017862
0.017969
0.017900
0.017274
0.017501
0.016944
0.016549
0.016772
0.016982
0.017189
0.016875
0.016983
0.017051
0.017081
0.016717
0.016828
0.016817
0.016980
0.016935
0.016976
0.017263
0.016868
0.016633
0.016530
0.016476
0.016581
0.016526
0.016621
0.016617
0.016722
0.016709
0.016812
0.016724
0.016986
0.016891
0.016921
0.016662
0.016692
0.016744
0.016712
0.016475
0.016492
0.016482
0.016266
0.016489
0.016266
0.016509
0.016375
0.016501
0.016205
0.016289
0.016116
0.016202
0.015997
0.015904
0.016157
0.015932
0.016016
0.015835
0.015822
0.015696
0.015666
0.015609
0.015656
0.015761
0.015969
0.015736
0.015685
0.015800
0.015933
0.016063
0.015944
0.015877
0.015751
0.015649
0.015481
0.015442
0.015981
0.016012
0.015877
0.016153
0.016299
0.016134
0.016197
0.016180
0.016448
0.016530
0.016789
0.016821
0.016690
0.016660
0.016665
0.016686
0.016625
0.016753
0.016772
0.016787
0.016664
0.016680
0.016833
0.016693
0.016534
0.016534
0.016408
0.016343
0.016184
0.016239
0.016258
0.016106
0.016178
0.016116
0.016132
0.016156
0.016074
0.016072
0.016058
0.016133
0.016276
0.016266
0.016502
0.016514
0.016572
0.016695
0.016647
0.016648
0.016574
0.016587
0.016688
0.016760
0.016672
0.016611
0.016517
0.016468
0.016533
0.016303
0.016196
0.016101
0.016178
0.016206
0.016454
0.016280
0.016388
0.016568
0.016574
0.016865
0.017027
0.017005
0.017187
0.017130
0.017175
0.017118
0.016890
0.016944
0.017359
0.017668
0.017633
0.017872
0.018043
0.017994
0.017976
0.017942
0.018046
0.017977
0.018056
0.018026
0.017976
0.018058
0.017978
0.017973
0.018083
0.018155
0.018230
0.018391
0.018377
0.018566
0.018289
0.017979
0.018192
0.018064
0.017915
0.017639
0.017776
0.017874
0.017720
0.017595
0.017544
0.017504
0.017611
0.017449
0.017708
0.017578
0.017484
0.017693
0.017775
0.017708
0.017949
0.017947
0.017949
0.017662
0.018036
0.017904
0.017901
0.017993
0.018171
0.018133
0.018005
0.017911
0.017989
0.018188
0.018131
0.018022
0.018061
0.018279
0.018109
0.018263
0.018432
0.018424
0.018314
0.018080
0.018159
0.018462
0.018638
0.018531
0.018540
0.018369
0.018517
0.018740
0.018550
0.018699
0.018934
0.018863
0.018656
0.018685
0.018402
0.018353
0.018096
0.018063
0.018161
0.018194
0.018230
0.018054
0.018156
0.018179
0.017881
0.018318
0.018386
0.018397
0.018225
0.018493
0.018291
0.018247
0.018077
0.018014
0.018021
0.018048
0.018417
0.018406
0.018094
0.018266
0.018311
0.018603
0.018753
0.018841
0.018434
0.018531
0.018420
0.018859
0.018455
0.017972
0.017770
0.017703
0.017726
0.017768
0.017940
0.017486
0.017083
0.016889
0.016713
0.016840
0.016591
0.016717
0.016482
0.016501
0.016446
0.016410
0.016312
0.016160
0.016077
0.016164
0.016256
0.016189
0.016009
0.015911
0.015908
0.015653
0.015573
0.015480
0.015373
0.015403
0.015404
0.015322
0.015279
0.015284
0.015068
0.015013
0.014858
0.014875
0.014916
0.014866
0.014839
0.014743
0.014714
0.014793
0.014830
0.014764
0.014933
0.015008
0.015118
0.014690
0.014518
0.016087
0.016110
0.015972
0.016073
0.016164
0.016346
0.016541
0.016428
0.016444
0.016266
0.016503
0.016443
0.016459
0.016580
0.016612
0.016627
0.016568
0.016461
0.016223
0.016437
0.016352
0.016446
0.016497
0.016610
0.016692
0.016733
0.016667
0.016653
0.016637
0.016691
0.016809
0.016747
0.016861
0.017054
0.017227
0.017040
0.016929
0.016714
0.016798
0.017054
0.017162
0.017244
0.017135
0.016990
0.017043
0.017041
0.017058
0.017067
0.017301
0.017134
0.017132
0.017101
0.017096
0.016848
0.016724
0.016719
0.016481
0.016622
0.016796
0.016810
0.016934
0.016529
0.016877
0.016979
0.017215
0.017065
0.017203
0.017386
0.017439
0.017330
0.017236
0.017064
0.017159
0.017175
0.017225
0.017246
0.017025
0.017346
0.017627
0.017623
0.017918
0.017877
0.017851
0.017940
0.018106
0.018073
0.017798
0.017574
0.017666
0.017642
0.017542
0.017658
0.017440
0.017311
0.017131
0.016805
0.016745
0.016917
0.016906
0.016861
0.016588
0.016663
0.016702
0.016658
0.016471
0.016394
0.016545
0.016580
0.016777
0.016852
0.016852
0.017347
0.017027
0.017030
0.016933
0.017188
0.016836
0.016684
0.016815
0.016637
0.016288
0.016000
0.015912
0.015933
0.015990
0.016001
0.016512
0.016300
0.016420
0.016090
0.015800
0.015522
0.015650
0.015698
0.015783
0.015659
0.015717
0.015974
0.015932
0.015578
0.015866
0.015851
0.015630
0.015507
0.016005
0.016257
0.016087
0.015899
0.015431
0.015601
0.015939
0.015733
0.016030
0.016114
0.016017
0.016221
0.016195
0.016375
0.016546
0.016653
0.016583
0.016354
0.016508
0.016774
0.016995
0.016612
0.016824
0.017074
0.016765
0.016753
0.016870
0.016291
0.016276
0.015779
0.015877
0.015902
0.015948
0.015870
0.016130
0.016409
0.017026
0.017219
0.017112
0.017261
0.017261
0.017155
0.016399
0.016590
0.016724
0.016912
0.016619
0.016621
0.017194
0.016675
0.016968
0.016779
0.016149
0.016152
0.017481
0.016373
0.016379
0.015788
0.014985
0.014846
0.014962
0.014942
0.015582
0.015211
0.014973
0.014955
0.014878
0.015093
0.014889
0.014545
0.014548
0.014242
0.013701
0.014053
0.013924
0.014061
0.013704
0.013594
0.013807
0.013573
0.013396
0.013428
0.013360
0.013192
0.013138
0.013215
0.013251
0.013291
0.013140
0.013446
0.013497
0.013541
0.013543
0.013769
0.013745
0.013491
0.013604
0.013683
0.013852
0.014104
0.014025
0.014076
0.014073
0.014207
0.013934
0.013977
0.014486
0.014521
0.014708
0.015035
0.015089
0.014938
0.014720
0.014771
0.014773
0.015177
0.015467
0.015495
0.015490
0.015344
0.015234
0.015424
0.015378
0.015142
0.014940
0.014986
0.014315
0.014819
0.015601
0.016653
0.015850
0.015605
0.015750
0.015513
0.015549
0.015944
0.014996
0.014772
0.014925
0.014205
0.014350
0.014350
0.014343
0.014012
0.013868
0.013971
0.013713
0.013318
0.013302
0.013195
0.013786
0.014171
0.014026
0.014169
0.014234
0.013970
0.014161
0.013931
0.014304
0.014919
0.014946
0.014884
0.014681
0.014668
0.014773
0.014737
0.015014
0.014714
0.015072
0.015143
0.015451
0.015626
0.015705
0.015478
0.015458
0.015721
0.015454
0.015484
0.015534
0.015845
0.015830
0.015555
0.015501
0.015309
0.014952
0.015009
0.015079
0.015119
0.015425
0.015304
0.015452
0.015315
0.015379
0.015601
0.015712
0.015908
0.015806
0.016008
0.015826
0.015663
0.015808
0.015660
0.015697
0.015809
0.015848
0.016003
0.016003
0.016122
0.015976
0.016015
0.016031
0.015941
0.015829
0.015876
0.015915
0.015892
0.016088
0.016127
0.016246
0.016191
0.016279
0.016430
0.016328
0.016263
0.016515
0.016593
0.016569
0.016531
0.016576
0.016576
0.016339
0.016345
0.016460
0.016431
0.016328
0.016412
0.016667
0.016743
0.016860
0.016823
0.017055
0.016848
0.016861
0.016739
0.016664
0.016778
0.016743
0.016667
0.016682
0.016531
0.016819
0.016708
0.016827
0.016989
0.017115
0.016884
0.016879
0.017151
0.017122
0.017173
0.016897
0.017021
0.017053
0.016991
0.017076
0.017337
0.017571
0.017890
0.017904
0.017966
0.018042
0.017896
0.018220
0.018128
0.018318
0.018218
0.018313
0.018179
0.018126
0.017914
0.018125
0.018255
0.018765
0.018615
0.018441
0.018505
0.018751
0.018871
0.018772
0.018963
0.018838
0.018577
0.018692
0.018616
0.018595
0.018864
0.018742
0.018627
0.018530
0.018160
0.018495
0.018606
0.018441
0.018491
0.018687
0.018966
0.018943
0.019017
0.019168
0.018913
0.018873
0.019101
0.018878
0.018635
0.018560
0.018519
0.018397
0.018247
0.018215
0.018196
0.018201
0.018326
0.018289
0.018058
0.017854
0.018127
0.018088
0.018305
0.018434
0.018620