Történelmi kubai konvertibilis peso / magyar forint

Története napidíjak CUC /HUF óta hétfő, 23 február 2015.

A maximális született

1 kubai konvertibilis peso = 445.3399 magyar forint

A minimum az

1 kubai konvertibilis peso = 247.1121 magyar forint

Ár története HUF / CUC

Date CUC/HUF
314.4117
311.0370
314.1936
315.5331
316.4351
317.3013
317.0937
315.3784
309.3502
309.7078
308.4064
302.3829
308.7609
305.1326
306.7473
309.2606
302.0162
311.8204
310.8127
307.0858
308.5796
331.6916
339.1649
334.0774
339.8328
333.6659
325.0378
321.6542
318.5891
316.4865
322.8830
321.3771
331.3014
331.7652
327.9350
328.2064
330.3719
327.1859
330.4086
328.2087
331.8817
331.7685
331.9611
336.2660
333.6114
334.1523
338.7047
332.0845
333.4288
329.9301
331.1933
334.1553
337.3388
342.0809
338.3656
340.6277
344.4996
342.8091
341.2812
342.8846
340.7392
338.8889
347.4290
348.2543
351.7167
352.0798
354.1712
357.8696
365.0077
356.6136
354.4469
353.9092
361.7614
373.6589
372.3320
369.3435
364.5818
369.0945
381.9486
383.5659
383.1224
392.8037
395.6459
391.4455
394.5948
402.2340
400.9669
395.2498
396.5380
388.9436
390.1643
394.8710
391.9673
383.5377
384.7982
375.2738
373.6266
371.1590
367.4724
366.2202
356.5783
355.3242
354.4356
359.6002
354.7337
353.2029
355.5333
360.2842
362.2009
363.1898
357.7904
359.1043
364.4908
367.6782
368.1603
368.4792
365.1229
357.9153
354.0731
355.4092
358.5484
360.8718
365.2126
370.1011
370.9011
358.9411
367.6543
366.4181
363.2047
361.0598
364.7252
358.8911
360.8801
359.1437
360.0212
359.2299
352.6686
346.2759
344.8405
346.4672
347.0832
352.0511
355.9598
350.6362
346.3691
347.1900
352.5207
353.6810
360.6214
357.7732
366.1140
367.4497
371.0846
368.6906
358.8103
357.1244
354.3067
354.2755
351.2989
352.3295
352.8434
352.2379
341.6740
332.7238
345.5335
343.2864
338.3591
341.9977
343.0114
344.7150
347.0500
345.9106
339.5963
338.5332
339.7047
340.1185
340.8125
366.4419
352.8311
356.2006
358.3079
356.7789
367.8342
359.5336
363.7704
368.2540
369.8054
376.0303
376.1335
380.2410
393.2378
393.6522
393.2934
399.2602
396.6802
400.1168
414.1250
419.1832
418.3160
439.0889
425.6777
424.1647
397.4258
392.8456
405.9641
407.3660
411.7446
392.8696
386.7587
390.4496
390.4943
395.3910
405.4927
385.8581
380.6085
377.5246
384.0262
362.3348
365.7000
357.6913
373.5911
359.8591
363.3624
347.5506
338.9220
341.7558
362.3058
330.2549
315.6243
315.9800
309.2609
316.3945
319.0639
312.0103
316.6024
324.8797
326.3112
326.3532
326.0972
324.0708
325.4047
329.2497
321.8897
311.6347
310.8745
314.9894
311.5348
311.0860
307.1317
306.0773
301.9144
296.3900
292.8201
295.0749
297.9905
298.4852
300.9048
300.5508
306.2203
305.2400
299.5212
296.5598
293.7949
296.6488
288.8392
284.4868
283.8627
284.2851
289.2290
294.6798
298.1499
300.9769
299.8530
299.8892
304.9987
308.1589
306.8898
307.9792
310.2971
302.0699
295.1875
294.9589
297.5405
295.2692
294.5861
297.6809
297.2286
294.3208
297.7475
294.7174
291.4989
297.5476
300.7085
304.4350
303.3362
303.3922
314.9096
309.1778
310.0302
302.5706
306.3239
313.4538
307.8798
301.1434
304.3963
297.6870
298.3966
293.9603
293.7569
293.0112
294.1799
307.4063
313.3081
311.4800
316.9060
307.7737
305.2692
304.2003
309.9780
322.0690
323.4018
324.0279
324.5893
328.1483
324.3652
323.8652
336.9173
325.2627
326.4133
308.4031
294.8700
302.6679
311.7703
309.6489
309.9302
304.9697
306.0756
301.6203
299.6884
294.5500
295.5095
298.8442
295.2073
299.7397
300.0397
305.1214
303.0496
302.8102
295.9849
295.7303
295.8634
300.8081
303.8041
307.2765
304.7989
301.8277
298.9056
302.2402
296.5806
294.6839
289.0895
290.9376
294.2525
290.3449
288.9803
289.5524
286.5001
283.8762
287.1858
282.8599
287.2903
291.0913
292.3949
288.4840
289.0395
288.9955
284.6125
283.2695
285.3392
286.9710
279.3103
276.9480
280.2805
278.4581
279.6190
281.0285
283.6311
277.5150
277.6853
279.3201
280.4606
279.7846
279.9504
281.9603
285.0892
284.9260
284.1393
285.7507
280.4504
287.2603
282.2451
285.4942
281.6218
278.6016
282.9949
279.1053
275.2999
278.4975
280.2582
281.2700
277.2616
281.8160
283.3213
276.8475
274.8048
279.2416
275.9140
275.4961
283.4507
278.4155
278.4530
272.7293
272.5190
274.0403
269.5406
264.4641
263.6849
259.5322
255.7652
250.4607
253.0041
254.2812
251.2125
252.3220
252.8398
254.7290
254.6060
250.8419
253.5798
250.9894
250.3505
252.6309
251.7201
258.1323
258.5090
262.2887
265.8899
267.0913
264.3753
261.1816
266.2901
267.2899
267.7952
266.9573
262.1097
260.9698
265.5504
265.9313
261.8856
258.6813
256.2778
257.2955
254.4705
256.7706
258.3299
257.8337
257.3113
262.2295
267.3578
270.3821
271.7019
276.5752
276.4763
274.5457
273.1601
276.6993
274.5293
282.4838
285.8811
287.5184
287.8155
295.9509
294.6236
290.4152
285.3259
288.2914
294.2846
294.2081
291.6121
291.2052
292.1217
289.4048
291.5735
289.6629
291.6414
292.7675
297.1544
296.9249
300.8698
296.8632
292.8318
294.5060
292.0000
290.7789
277.7879
282.3422
284.8527
280.0329
274.2084
275.3382
273.8754
277.6029
276.5737
279.1944
276.8968
275.2462
277.7329
281.9228
279.5230
285.2847
284.6935
284.2441
284.8166
276.0592
275.6153
280.1017
281.1710
281.7478
277.8702
274.2951
273.6655
275.2801
275.6155
274.9593
274.3831
281.2084
275.1319
279.8280
282.0116
282.4512
278.6916
274.9395
276.6319
285.9495
288.8839
288.4585
290.4070
289.0140
288.2157
290.7347
289.5963
287.0460
294.6763
290.1359
290.1808
292.1535
283.6036
281.9904
273.4732
273.1971
278.9131
280.2901
277.0907
276.8192
281.4134
280.1081
271.2337
279.3121
282.8538
280.5207
280.5445
286.1770
281.6308
285.5892
281.1341
274.3257
277.2606
278.6454
282.2127
280.2583
271.9193
272.8094
272.0800
276.5907
277.7584
280.6441
273.3071
276.3089
277.6746
287.8803
281.6497
272.1230
269.2958