Történelmi kubai konvertibilis peso / mexikói peso

Története napidíjak CUC /MXN óta hétfő, 23 február 2015.

A maximális született

1 kubai konvertibilis peso = 25.3278 mexikói peso

A minimum az

1 kubai konvertibilis peso = 14.8230 mexikói peso

Ár története MXN / CUC

Date CUC/MXN
16.9991
16.9484
17.0337
17.1361
17.3282
17.4562
17.4169
17.5190
17.3839
17.4756
17.3681
17.2156
17.4705
17.3547
17.2945
17.2755
17.1939
17.5235
17.3792
17.3127
17.2927
17.7705
18.1426
17.7860
17.6984
17.6884
17.3092
17.2624
17.1692
17.2109
17.3901
17.3598
17.5923
17.9239
17.9198
17.9749
17.9791
17.9834
18.2641
18.3078
18.5084
18.4360
18.3820
18.4942
18.3921
18.3997
18.4615
18.3408
18.3619
18.3598
18.3621
18.6555
18.6514
18.6907
18.7803
18.6720
18.8865
18.7652
18.6710
18.7482
18.6459
18.7533
19.0878
18.9241
19.0522
19.2067
19.2481
19.3002
19.6227
19.6882
19.5880
19.7172
20.0993
20.6965
20.4771
20.0414
19.9627
20.3498
20.7440
20.4829
20.2878
20.6295
20.3886
20.7540
20.5046
20.6204
20.3418
20.6482
20.1844
20.1413
20.2524
20.4126
20.5854
20.2162
20.3524
20.1097
20.0333
19.9687
19.4247
19.2907
19.6803
19.4308
19.2206
19.8970
19.8512
19.3899
18.6694
19.0606
19.2009
18.6566
17.9454
17.7295
17.9890
18.3814
17.9519
18.5367
18.5639
17.6814
16.6649
16.5554
16.7977
16.8831
17.0145
17.1385
16.7089
16.3275
16.6243
16.6858
16.8342
16.8017
16.9576
17.0959
17.0476
17.0703
17.1241
17.2225
17.1898
16.8998
16.8364
16.9665
16.9906
17.1647
17.3853
17.4689
17.1734
17.1138
17.6154
17.5514
18.0656
18.1468
17.9121
18.2126
17.6770
17.3992
17.1315
17.2879
17.1787
16.7865
17.0275
17.0601
17.0784
16.7535
16.8414
16.7274
17.0559
17.0617
17.1319
17.0795
17.2869
17.4672
17.6019
17.8949
17.4486
17.7876
17.9404
17.9801
18.0365
18.9482
18.0041
18.3819
18.3886
18.5682
19.1710
18.7735
18.8170
18.7814
19.1398
19.4626
19.3709
19.7919
19.8622
19.7349
19.3112
19.5466
19.3539
19.4583
19.8082
19.9255
19.9862
19.9550
20.0195
20.3761
19.9155
19.8360
19.9813
20.0007
20.1414
19.8237
20.2550
20.3980
20.4660
20.4512
20.7381
20.2780
19.9175
20.2743
20.4832
19.5719
19.5446
19.9217
20.0239
20.3709
20.4618
20.2311
20.3859
20.9054
21.3060
20.4787
20.3288
20.4130
20.5958
20.6409
20.5764
20.2933
20.3733
20.5014
20.6985
20.7607
21.0085
21.2382
21.6833
21.0087
20.6098
20.3358
20.8545
20.1855
20.4124
20.8625
20.5061
20.1046
20.1217
19.8770
19.9038
20.1418
20.3215
19.8956
20.0761
19.9057
20.0418
20.0569
19.8425
19.8395
19.8212
20.5094
19.9453
19.8373
19.9326
19.8761
19.7773
19.9150
20.1904
19.8736
19.8175
20.1493
20.3094
20.6088
20.5808
20.6696
21.4995
20.6526
20.7501
19.9647
20.1061
20.3724
20.1103
19.6956
20.0630
19.8742
20.0077
20.0110
20.2275
19.8897
20.1590
20.0979
20.2874
20.3178
21.3748
20.9707
21.1919
21.2046
21.3941
22.3706
21.3491
21.0797
21.6094
21.9162
21.9882
22.1579
22.4722
22.6429
21.9537
22.4906
22.7315
22.3265
23.0579
22.4105
22.1600
21.4873
22.0552
22.5591
23.7343
23.9264
24.1037
24.7641
24.0152
23.5972
24.5606
23.8441
25.3278
22.6254
20.8164
19.4128
19.0530
18.5632
18.7048
18.8305
18.8944
18.6684
18.8048
18.8491
18.9352
18.9507
18.9390
19.2345
19.5782
19.4468
19.3255
19.1268
19.1744
19.1148
19.1243
19.2721
19.5739
19.7371
19.4908
19.4389
19.5711
20.1300
19.9391
19.8767
19.5873
19.6947
19.0621
19.0560
18.9804
18.9380
19.1029
19.2100
19.1801
19.2083
19.8068
19.0570
19.0606
19.2205
19.0043
19.0138
18.8286
18.8720
18.9878
19.1743
19.0311
19.0585
19.3951
19.2967
19.1353
19.2556
19.3031
19.1096
19.0407
19.1622
18.9878
19.3686
19.6487
19.8748
20.0809
20.3188
20.3385
20.6049
20.3696
20.3603
19.8838
20.0679
19.4073
18.8350
18.9469
18.7119
18.9693
18.9226
19.2793
19.1998
18.8021
19.0079
19.1471
18.5309
18.5331
18.9168
18.8375
19.1810
19.9669
19.9096
20.5561
20.5761
20.0639
19.5899
19.8385
19.5909
19.4385
18.7136
18.9441
18.0052
18.3503
18.2402
18.3309
18.7133
18.5911
18.7865
18.6789
18.5328
18.6030
18.8221
18.6172
18.7098
18.8624
19.1971
19.6581
19.7577
19.0622
19.0574
18.6126
18.5774
18.9951
19.1227
19.0512
19.2324
19.0785
19.0490
18.6690
18.2433
17.9205
17.7535
17.6710
17.8840
17.9264
17.6647
17.7778
17.9367
17.8045
17.7374
17.5817
17.9393
18.1855
17.9129
17.9826
18.1275
18.3455
18.4868
18.7104
18.7881
19.2860
18.8330
18.8234
18.5717
18.7962
18.7814
18.9576
19.0635
19.7061
19.7077
19.9967
20.4525
20.3814
20.6263
20.8939
21.5236
21.7992
21.4951
20.8506
20.7002
20.4656
20.3064
20.6709
20.7306
20.5412
20.8002
18.6445
18.9328
18.6143
18.9484
19.0103
19.3849
19.9701
19.7620
18.9144
18.6878
18.7140
18.3834
18.1590
18.6264
18.9497
18.8581
18.4290
18.4887
18.3758
18.6465
18.4201
18.7706
18.4611
18.3837
18.0838
17.8498
17.1907
17.4587
17.5081
17.8090
17.3290
17.6106
17.3204
17.7870
17.8288
18.1488
18.2878
19.1144
18.2861
18.2330
18.5149
18.1249
17.8673
17.2970
17.2715
17.0531
17.3430
16.6920
16.5862
16.5651
16.7385
16.7820
16.4536
16.5402
16.4865
16.4654
16.7640
17.0598
16.6576
16.7619
16.9780
16.7423
17.1423
16.4190
16.1658
16.1641
16.2869
15.9931
15.7067
15.7160
15.6562
15.3438
15.4300
15.6504
15.4564
15.2584
15.0847
15.3056
15.4816
15.3728
15.4320
15.3486
14.8946
15.2566
14.9503
15.4283
15.4832
15.0063
15.0832