Története napidíjak CVE /CHF óta szerda, 10 március 2004.
A maximális született
1 Cape Verde-i escudo = 0.016289 svájci frank
A minimum az
1 Cape Verde-i escudo = 0.003758 svájci frank
Date | CVE/CHF |
---|---|
0.008796 | |
0.008803 | |
0.008915 | |
0.008811 | |
0.008821 | |
0.008752 | |
0.008656 | |
0.008703 | |
0.008649 | |
0.008631 | |
0.008556 | |
0.008484 | |
0.008460 | |
0.008575 | |
0.008506 | |
0.008409 | |
0.008434 | |
0.008545 | |
0.008565 | |
0.008553 | |
0.008587 | |
0.008729 | |
0.008739 | |
0.008723 | |
0.008744 | |
0.008654 | |
0.008583 | |
0.008592 | |
0.008643 | |
0.008769 | |
0.008762 | |
0.008683 | |
0.008680 | |
0.008665 | |
0.008662 | |
0.008671 | |
0.008674 | |
0.008693 | |
0.008721 | |
0.008758 | |
0.008767 | |
0.008792 | |
0.008848 | |
0.008834 | |
0.008862 | |
0.008785 | |
0.008803 | |
0.008792 | |
0.008796 | |
0.008819 | |
0.008860 | |
0.008905 | |
0.008891 | |
0.008942 | |
0.008824 | |
0.008959 | |
0.008962 | |
0.008944 | |
0.008896 | |
0.009032 | |
0.009120 | |
0.009073 | |
0.009088 | |
0.008888 | |
0.008957 | |
0.008962 | |
0.008915 | |
0.008972 | |
0.009017 | |
0.008968 | |
0.008864 | |
0.008746 | |
0.008873 | |
0.008570 | |
0.008914 | |
0.008837 | |
0.008756 | |
0.008831 | |
0.008742 | |
0.008710 | |
0.008685 | |
0.008872 | |
0.008739 | |
0.008750 | |
0.008708 | |
0.008818 | |
0.008824 | |
0.008939 | |
0.008963 | |
0.009080 | |
0.009090 | |
0.009165 | |
0.009153 | |
0.009469 | |
0.009397 | |
0.009272 | |
0.009330 | |
0.009425 | |
0.009469 | |
0.009298 | |
0.009346 | |
0.009317 | |
0.009304 | |
0.009102 | |
0.009306 | |
0.009375 | |
0.009524 | |
0.009529 | |
0.009377 | |
0.009329 | |
0.009451 | |
0.009452 | |
0.009384 | |
0.009390 | |
0.009392 | |
0.009398 | |
0.009444 | |
0.009403 | |
0.009479 | |
0.009552 | |
0.009565 | |
0.009502 | |
0.009654 | |
0.009686 | |
0.009698 | |
0.009706 | |
0.009785 | |
0.009833 | |
0.009847 | |
0.009828 | |
0.009813 | |
0.009675 | |
0.009758 | |
0.009828 | |
0.009707 | |
0.009714 | |
0.009800 | |
0.009813 | |
0.009870 | |
0.009594 | |
0.009882 | |
0.009842 | |
0.009887 | |
0.009867 | |
0.009901 | |
0.009908 | |
0.009880 | |
0.009923 | |
0.009995 | |
0.009929 | |
0.009929 | |
0.009953 | |
0.009985 | |
0.016289 | |
0.010012 | |
0.010029 | |
0.009971 | |
0.009820 | |
0.009742 | |
0.009806 | |
0.009772 | |
0.009717 | |
0.009738 | |
0.009761 | |
0.009778 | |
0.009827 | |
0.009801 | |
0.009723 | |
0.009769 | |
0.009847 | |
0.009785 | |
0.009753 | |
0.009749 | |
0.009667 | |
0.009699 | |
0.009636 | |
0.009710 | |
0.009730 | |
0.009738 | |
0.009707 | |
0.009731 | |
0.009817 | |
0.009758 | |
0.009840 | |
0.009712 | |
0.009709 | |
0.009745 | |
0.009164 | |
0.009709 | |
0.009652 | |
0.009632 | |
0.009683 | |
0.009618 | |
0.009662 | |
0.009767 | |
0.009664 | |
0.009594 | |
0.009570 | |
0.009515 | |
0.009514 | |
0.009541 | |
0.009519 | |
0.009530 | |
0.009542 | |
0.009567 | |
0.009533 | |
0.009534 | |
0.009547 | |
0.009498 | |
0.009616 | |
0.009597 | |
0.009644 | |
0.009641 | |
0.009665 | |
0.009696 | |
0.009763 | |
0.009789 | |
0.009806 | |
0.009835 | |
0.009848 | |
0.009879 | |
0.009900 | |
0.009931 | |
0.009898 | |
0.009892 | |
0.009946 | |
0.009983 | |
0.009940 | |
0.009948 | |
0.009899 | |
0.009855 | |
0.009867 | |
0.009952 | |
0.009944 | |
0.009843 | |
0.009826 | |
0.009878 | |
0.009846 | |
0.009818 | |
0.009991 | |
0.010005 | |
0.010056 | |
0.010121 | |
0.010115 | |
0.009986 | |
0.010163 | |
0.010124 | |
0.010034 | |
0.010202 | |
0.010166 | |
0.010213 | |
0.010287 | |
0.010269 | |
0.010340 | |
0.010257 | |
0.010162 | |
0.010140 | |
0.010165 | |
0.010253 | |
0.010279 | |
0.010251 | |
0.010257 | |
0.010273 | |
0.010280 | |
0.010324 | |
0.010255 | |
0.010280 | |
0.010166 | |
0.010157 | |
0.010205 | |
0.010174 | |
0.010174 | |
0.010171 | |
0.010238 | |
0.010239 | |
0.010277 | |
0.010378 | |
0.010349 | |
0.010290 | |
0.010323 | |
0.010353 | |
0.010327 | |
0.010305 | |
0.010246 | |
0.010146 | |
0.010213 | |
0.010203 | |
0.010326 | |
0.010238 | |
0.010218 | |
0.010401 | |
0.010449 | |
0.010566 | |
0.010544 | |
0.010575 | |
0.010443 | |
0.010416 | |
0.010433 | |
0.010540 | |
0.010444 | |
0.010516 | |
0.010616 | |
0.010838 | |
0.010834 | |
0.010817 | |
0.010808 | |
0.010727 | |
0.010637 | |
0.010623 | |
0.010642 | |
0.010584 | |
0.010555 | |
0.010472 | |
0.010401 | |
0.010467 | |
0.010401 | |
0.010436 | |
0.010469 | |
0.010654 | |
0.010600 | |
0.010572 | |
0.010573 | |
0.010590 | |
0.010502 | |
0.010558 | |
0.010554 | |
0.010565 | |
0.010550 | |
0.010503 | |
0.010462 | |
0.010461 | |
0.010465 | |
0.010418 | |
0.010374 | |
0.010401 | |
0.010337 | |
0.010389 | |
0.010344 | |
0.010277 | |
0.010313 | |
0.010275 | |
0.010382 | |
0.010376 | |
0.010347 | |
0.009974 | |
0.009993 | |
0.009991 | |
0.009900 | |
0.009835 | |
0.009845 | |
0.009801 | |
0.009807 | |
0.009902 | |
0.009876 | |
0.009917 | |
0.009892 | |
0.009850 | |
0.009815 | |
0.009692 | |
0.009689 | |
0.009690 | |
0.009710 | |
0.009724 | |
0.009732 | |
0.009710 | |
0.009688 | |
0.009653 | |
0.009666 | |
0.009660 | |
0.009654 | |
0.009730 | |
0.009722 | |
0.009734 | |
0.009716 | |
0.009736 | |
0.009692 | |
0.009774 | |
0.009820 | |
0.009752 | |
0.009721 | |
0.009714 | |
0.009757 | |
0.009844 | |
0.009801 | |
0.009864 | |
0.009924 | |
0.009899 | |
0.009890 | |
0.009934 | |
0.009907 | |
0.009911 | |
0.009925 | |
0.009879 | |
0.009867 | |
0.009878 | |
0.009805 | |
0.009827 | |
0.009868 | |
0.009872 | |
0.009851 | |
0.009775 | |
0.009891 | |
0.009888 | |
0.010050 | |
0.010054 | |
0.010099 | |
0.010027 | |
0.010056 | |
0.009980 | |
0.009992 | |
0.009918 | |
0.009879 | |
0.009945 | |
0.009899 | |
0.009928 | |
0.009961 | |
0.009901 | |
0.009916 | |
0.010012 | |
0.009989 | |
0.010091 | |
0.010105 | |
0.009948 | |
0.009947 | |
0.009864 | |
0.009843 | |
0.009823 | |
0.009794 | |
0.009822 | |
0.009872 | |
0.009884 | |
0.009863 | |
0.009817 | |
0.009790 | |
0.009859 | |
0.009847 | |
0.009818 | |
0.009913 | |
0.009894 | |
0.009939 | |
0.009855 | |
0.009938 | |
0.009872 | |
0.009822 | |
0.009829 | |
0.009825 | |
0.009828 | |
0.009622 | |
0.009677 | |
0.009461 | |
0.009459 | |
0.009446 | |
0.009433 | |
0.009471 | |
0.009507 | |
0.009516 | |
0.009362 | |
0.009406 | |
0.009483 | |
0.009441 | |
0.009440 | |
0.009422 | |
0.009305 | |
0.009377 | |
0.009487 | |
0.009488 | |
0.009610 | |
0.009654 | |
0.009701 | |
0.009707 | |
0.009743 | |
0.009596 | |
0.009497 | |
0.009526 | |
0.009154 | |
0.009209 | |
0.010891 | |
0.010886 | |
0.010907 | |
0.010914 | |
0.010888 | |
0.010909 | |
0.010912 | |
0.010913 | |
0.010881 | |
0.010903 | |
0.010927 | |
0.010941 | |
0.010953 | |
0.010981 | |
0.011019 | |
0.010947 | |
0.010955 | |
0.010972 | |
0.010930 | |
0.010946 | |
0.010950 | |
0.010976 | |
0.011003 | |
0.011034 | |
0.011020 | |
0.011015 | |
0.011017 | |
0.011026 | |
0.011023 | |
0.011034 | |
0.011051 | |
0.011050 | |
0.011072 | |
0.011076 | |
0.011094 | |
0.011073 | |
0.011047 | |
0.011062 | |
0.011067 | |
0.011017 | |
0.011076 | |
0.011053 | |
0.011058 | |
0.011027 | |
0.011047 | |
0.010993 | |
0.011069 | |
0.011084 | |
0.011101 | |
0.011067 | |
0.011108 | |
0.011191 | |
0.011156 | |
0.011178 | |
0.011121 | |
0.011110 | |
0.011080 | |
0.011097 | |
0.011154 | |
0.011165 | |
0.011184 | |
0.011184 | |
0.011132 | |
0.011193 | |
0.011193 | |
0.011203 | |
0.011128 | |
0.011111 | |
0.011152 | |
0.011220 | |
0.011219 | |
0.011172 | |
0.011188 | |
0.011189 | |
0.011163 | |
0.011164 | |
0.011187 | |
0.011206 | |
0.011229 | |
0.011241 | |
0.011194 | |
0.011107 | |
0.011176 | |
0.011232 | |
0.011261 | |
0.011297 | |
0.011310 | |
0.011268 | |
0.011124 | |
0.011147 | |
0.011068 | |
0.011006 | |
0.011038 | |
0.011035 | |
0.011036 | |
0.011088 | |
0.011208 | |
0.011120 | |
0.011028 | |
0.011178 | |
0.011171 | |
0.011131 | |
0.011303 | |
0.011266 | |
0.011151 | |
0.010975 | |
0.010949 | |
0.010940 | |
0.010956 | |
0.010950 | |
0.010961 | |
0.010921 | |
0.010931 | |
0.010922 | |
0.010946 | |
0.010959 | |
0.010975 | |
0.010957 | |
0.010976 | |
0.010969 | |
0.010972 | |
0.011035 | |
0.010955 | |
0.010895 | |
0.010886 | |
0.010902 | |
0.010890 | |
0.010899 | |
0.010893 | |
0.010894 | |
0.010909 | |
0.010893 | |
0.010892 | |
0.010891 | |
0.010883 | |
0.010881 | |
0.010901 | |
0.010895 | |
0.010901 | |
0.010888 | |
0.010898 | |
0.010900 | |
0.010901 | |
0.010916 | |
0.010900 | |
0.010926 | |
0.010945 | |
0.010957 | |
0.010940 | |
0.010936 | |
0.010926 | |
0.010944 | |
0.010952 | |
0.010956 | |
0.010927 | |
0.010950 | |
0.010966 | |
0.011007 | |
0.011019 | |
0.011084 | |
0.011046 | |
0.011189 | |
0.011202 | |
0.011143 | |
0.011234 | |
0.011209 | |
0.011228 | |
0.011012 | |
0.011141 | |
0.011205 | |
0.011186 | |
0.010999 | |
0.011064 | |
0.010933 | |
0.010920 | |
0.010080 | |
0.010747 | |
0.010280 | |
0.010285 | |
0.009771 | |
0.010125 | |
0.010491 | |
0.010437 | |
0.010624 | |
0.011183 | |
0.010810 | |
0.010956 | |
0.010924 | |
0.011075 | |
0.011023 | |
0.011239 | |
0.011376 | |
0.011373 | |
0.011647 | |
0.011646 | |
0.011585 | |
0.011886 | |
0.011899 | |
0.011727 | |
0.011646 | |
0.011737 | |
0.011732 | |
0.011631 | |
0.011748 | |
0.011865 | |
0.011763 | |
0.011704 | |
0.011770 | |
0.011659 | |
0.011349 | |
0.011309 | |
0.011463 | |
0.011488 | |
0.011782 | |
0.011864 | |
0.011912 | |
0.012232 | |
0.012144 | |
0.012187 | |
0.012485 | |
0.012312 | |
0.012135 | |
0.012138 | |
0.012067 | |
0.012019 | |
0.011919 | |
0.011790 | |
0.011848 | |
0.011799 | |
0.011932 | |
0.012095 | |
0.012535 | |
0.012421 | |
0.012344 | |
0.012375 | |
0.012109 | |
0.012094 | |
0.012114 | |
0.012433 | |
0.012645 | |
0.012589 | |
0.012901 | |
0.013013 | |
0.012707 | |
0.012867 | |
0.012983 | |
0.013016 | |
0.013013 | |
0.013055 | |
0.012967 | |
0.012989 | |
0.013017 | |
0.013163 | |
0.013260 | |
0.013278 | |
0.013270 | |
0.013293 | |
0.013287 | |
0.013351 | |
0.013347 | |
0.013375 | |
0.013379 | |
0.013477 | |
0.013493 | |
0.013534 | |
0.013711 | |
0.013715 | |
0.013668 | |
0.013703 | |
0.013685 | |
0.013705 | |
0.013693 | |
0.013735 | |
0.013734 | |
0.013764 | |
0.013713 | |
0.013687 | |
0.013759 | |
0.013735 | |
0.013767 | |
0.013771 | |
0.013765 | |
0.013786 | |
0.013904 | |
0.013858 | |
0.013813 | |
0.013782 | |
0.013732 | |
0.013775 | |
0.013834 | |
0.013664 | |
0.013668 | |
0.013764 | |
0.013734 | |
0.013758 | |
0.013708 | |
0.013675 | |
0.013748 | |
0.013654 | |
0.013713 | |
0.013756 | |
0.013790 | |
0.013735 | |
0.013903 | |
0.013953 | |
0.013313 | |
0.013408 | |
0.013462 | |
0.013511 | |
0.013700 | |
0.013524 | |
0.013645 | |
0.013453 | |
0.013533 | |
0.013661 | |
0.013461 | |
0.013869 | |
0.014386 | |
0.014158 | |
0.013844 | |
0.014023 | |
0.013775 | |
0.013635 | |
0.013421 | |
0.013116 | |
0.013871 | |
0.013950 | |
0.014012 | |
0.014323 | |
0.014489 | |
0.014415 | |
0.014489 | |
0.014590 | |
0.014683 | |
0.014648 | |
0.014680 | |
0.014821 | |
0.014763 | |
0.014715 | |
0.014701 | |
0.014653 | |
0.014568 | |
0.014714 | |
0.014650 | |
0.014568 | |
0.014644 | |
0.014658 | |
0.014800 | |
0.014735 | |
0.014803 | |
0.014682 | |
0.014562 | |
0.014315 | |
0.014448 | |
0.014236 | |
0.014263 | |
0.014080 | |
0.014210 | |
0.014347 | |
0.014625 | |
0.014587 | |
0.014502 | |
0.014644 | |
0.014604 | |
0.014528 | |
0.014741 | |
0.014868 | |
0.014982 | |
0.015105 | |
0.015032 | |
0.015036 | |
0.015013 | |
0.014832 | |
0.014848 | |
0.014878 | |
0.015128 | |
0.015232 | |
0.015102 | |
0.015210 | |
0.015113 | |
0.015076 | |
0.014987 | |
0.014922 | |
0.014852 | |
0.014933 | |
0.014895 | |
0.014753 | |
0.014876 | |
0.014860 | |
0.014927 | |
0.015097 | |
0.015022 | |
0.015033 | |
0.014967 | |
0.014999 | |
0.015088 | |
0.015001 | |
0.014967 | |
0.014983 | |
0.015025 | |
0.014972 | |
0.014939 | |
0.014952 | |
0.014895 | |
0.014906 | |
0.014843 | |
0.014721 | |
0.014710 | |
0.014617 | |
0.014652 | |
0.014510 | |
0.014704 | |
0.014707 | |
0.014730 | |
0.014651 | |
0.014714 | |
0.014678 | |
0.014624 | |
0.014602 | |
0.014559 | |
0.014526 | |
0.014508 | |
0.014450 | |
0.014446 | |
0.014377 | |
0.014444 | |
0.014451 | |
0.014489 | |
0.014406 | |
0.014419 | |
0.014439 | |
0.014414 | |
0.014375 | |
0.014317 | |
0.014414 | |
0.014329 | |
0.014332 | |
0.014326 | |
0.014311 | |
0.014330 | |
0.014265 | |
0.014250 | |
0.014276 | |
0.014168 | |
0.014208 | |
0.014215 | |
0.014180 | |
0.014139 | |
0.014096 | |
0.014133 | |
0.014157 | |
0.014078 | |
0.014058 | |
0.014135 | |
0.014184 | |
0.014256 | |
0.014221 | |
0.014292 | |
0.014362 | |
0.014259 | |
0.014245 | |
0.014236 | |
0.014149 | |
0.014200 | |
0.014166 | |
0.014114 | |
0.014115 | |
0.014108 | |
0.014033 | |
0.014034 | |
0.013989 | |
0.014098 | |
0.014119 | |
0.014074 | |
0.013989 | |
0.013994 | |
0.014061 | |
0.014018 | |
0.013958 | |
0.013984 | |
0.014013 | |
0.014005 | |
0.014095 | |
0.014037 | |
0.014074 | |
0.014121 | |
0.014069 | |
0.014002 | |
0.013994 | |
0.014022 | |
0.014077 | |
0.014068 | |
0.014131 | |
0.014130 | |
0.014170 | |
0.014149 | |
0.014119 | |
0.014062 | |
0.013988 | |
0.013990 | |
0.013954 | |
0.013893 | |
0.014026 | |
0.014043 | |
0.014007 | |
0.014040 | |
0.013968 | |
0.014006 | |
0.014040 | |
0.014044 | |
0.014083 | |
0.014082 | |
0.014063 | |
0.014062 | |
0.014079 | |
0.013951 | |
0.014015 | |
0.014096 | |
0.014135 | |
0.014049 | |
0.014011 | |
0.014018 | |
0.014026 | |
0.014007 | |
0.014053 | |
0.013955 | |
0.013931 | |
0.013857 | |
0.013757 | |
0.013753 | |
0.013832 | |
0.013851 | |
0.013896 | |
0.013897 | |
0.013962 | |
0.014049 | |
0.014082 | |
0.014063 | |
0.014049 | |
0.013993 | |
0.013905 | |
0.013978 | |
0.013963 | |
0.013906 | |
0.013962 | |
0.013939 | |
0.013904 | |
0.013854 | |
0.013777 | |
0.013772 | |
0.013788 | |
0.013684 | |
0.013758 | |
0.013821 | |
0.013859 | |
0.013932 | |
0.013924 | |
0.013975 | |
0.014080 | |
0.014094 | |
0.014056 | |
0.014052 | |
0.014205 | |
0.014160 | |
0.014098 | |
0.014184 |