Historyczny escudo zielonoprzylądkowe / frank szwajcarski

Historia stawek dziennych CVE /CHF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 0.016289 frank szwajcarski

minimum na

1 escudo zielonoprzylądkowe = 0.003758 frank szwajcarski

Cena Historia CHF / CVE

Date CVE/CHF
0.008397
0.008405
0.008356
0.008371
0.008371
0.008365
0.008330
0.008290
0.008271
0.008267
0.008297
0.008305
0.008344
0.008307
0.008315
0.008325
0.008315
0.008258
0.008187
0.008154
0.008318
0.008284
0.008278
0.008236
0.008353
0.008372
0.008418
0.008432
0.008393
0.008371
0.008416
0.008473
0.008494
0.008469
0.008445
0.008366
0.008420
0.008429
0.008372
0.008364
0.008444
0.008411
0.008464
0.008458
0.008442
0.008424
0.008510
0.008551
0.008553
0.008540
0.008480
0.008506
0.008437
0.008439
0.008478
0.008425
0.008473
0.008530
0.008495
0.008453
0.008469
0.008541
0.008474
0.008394
0.008452
0.008361
0.008431
0.008540
0.008673
0.008653
0.008704
0.008639
0.008468
0.008508
0.008562
0.008503
0.008477
0.008624
0.008480
0.008461
0.008504
0.008565
0.008466
0.008511
0.008408
0.008441
0.008424
0.008469
0.008512
0.008530
0.008471
0.008494
0.008541
0.008491
0.008557
0.008541
0.008503
0.008503
0.008545
0.008564
0.008630
0.008558
0.008486
0.008706
0.008783
0.008845
0.008815
0.008766
0.008676
0.008621
0.008737
0.008803
0.008997
0.008964
0.008871
0.008852
0.008834
0.008796
0.008803
0.008915
0.008811
0.008821
0.008752
0.008656
0.008703
0.008649
0.008631
0.008556
0.008484
0.008460
0.008575
0.008506
0.008409
0.008434
0.008545
0.008565
0.008553
0.008587
0.008729
0.008739
0.008723
0.008744
0.008654
0.008583
0.008592
0.008643
0.008769
0.008762
0.008683
0.008680
0.008665
0.008662
0.008671
0.008674
0.008693
0.008721
0.008758
0.008767
0.008792
0.008848
0.008834
0.008862
0.008785
0.008803
0.008792
0.008796
0.008819
0.008860
0.008905
0.008891
0.008942
0.008824
0.008959
0.008962
0.008944
0.008896
0.009032
0.009120
0.009073
0.009088
0.008888
0.008957
0.008962
0.008915
0.008972
0.009017
0.008968
0.008864
0.008746
0.008873
0.008570
0.008914
0.008837
0.008756
0.008831
0.008742
0.008710
0.008685
0.008872
0.008739
0.008750
0.008708
0.008818
0.008824
0.008939
0.008963
0.009080
0.009090
0.009165
0.009153
0.009469
0.009397
0.009272
0.009330
0.009425
0.009469
0.009298
0.009346
0.009317
0.009304
0.009102
0.009306
0.009375
0.009524
0.009529
0.009377
0.009329
0.009451
0.009452
0.009384
0.009390
0.009392
0.009398
0.009444
0.009403
0.009479
0.009552
0.009565
0.009502
0.009654
0.009686
0.009698
0.009706
0.009785
0.009833
0.009847
0.009828
0.009813
0.009675
0.009758
0.009828
0.009707
0.009714
0.009800
0.009813
0.009870
0.009594
0.009882
0.009842
0.009887
0.009867
0.009901
0.009908
0.009880
0.009923
0.009995
0.009929
0.009929
0.009953
0.009985
0.016289
0.010012
0.010029
0.009971
0.009820
0.009742
0.009806
0.009772
0.009717
0.009738
0.009761
0.009778
0.009827
0.009801
0.009723
0.009769
0.009847
0.009785
0.009753
0.009749
0.009667
0.009699
0.009636
0.009710
0.009730
0.009738
0.009707
0.009731
0.009817
0.009758
0.009840
0.009712
0.009709
0.009745
0.009164
0.009709
0.009652
0.009632
0.009683
0.009618
0.009662
0.009767
0.009664
0.009594
0.009570
0.009515
0.009514
0.009541
0.009519
0.009530
0.009542
0.009567
0.009533
0.009534
0.009547
0.009498
0.009616
0.009597
0.009644
0.009641
0.009665
0.009696
0.009763
0.009789
0.009806
0.009835
0.009848
0.009879
0.009900
0.009931
0.009898
0.009892
0.009946
0.009983
0.009940
0.009948
0.009899
0.009855
0.009867
0.009952
0.009944
0.009843
0.009826
0.009878
0.009846
0.009818
0.009991
0.010005
0.010056
0.010121
0.010115
0.009986
0.010163
0.010124
0.010034
0.010202
0.010166
0.010213
0.010287
0.010269
0.010340
0.010257
0.010162
0.010140
0.010165
0.010253
0.010279
0.010251
0.010257
0.010273
0.010280
0.010324
0.010255
0.010280
0.010166
0.010157
0.010205
0.010174
0.010174
0.010171
0.010238
0.010239
0.010277
0.010378
0.010349
0.010290
0.010323
0.010353
0.010327
0.010305
0.010246
0.010146
0.010213
0.010203
0.010326
0.010238
0.010218
0.010401
0.010449
0.010566
0.010544
0.010575
0.010443
0.010416
0.010433
0.010540
0.010444
0.010516
0.010616
0.010838
0.010834
0.010817
0.010808
0.010727
0.010637
0.010623
0.010642
0.010584
0.010555
0.010472
0.010401
0.010467
0.010401
0.010436
0.010469
0.010654
0.010600
0.010572
0.010573
0.010590
0.010502
0.010558
0.010554
0.010565
0.010550
0.010503
0.010462
0.010461
0.010465
0.010418
0.010374
0.010401
0.010337
0.010389
0.010344
0.010277
0.010313
0.010275
0.010382
0.010376
0.010347
0.009974
0.009993
0.009991
0.009900
0.009835
0.009845
0.009801
0.009807
0.009902
0.009876
0.009917
0.009892
0.009850
0.009815
0.009692
0.009689
0.009690
0.009710
0.009724
0.009732
0.009710
0.009688
0.009653
0.009666
0.009660
0.009654
0.009730
0.009722
0.009734
0.009716
0.009736
0.009692
0.009774
0.009820
0.009752
0.009721
0.009714
0.009757
0.009844
0.009801
0.009864
0.009924
0.009899
0.009890
0.009934
0.009907
0.009911
0.009925
0.009879
0.009867
0.009878
0.009805
0.009827
0.009868
0.009872
0.009851
0.009775
0.009891
0.009888
0.010050
0.010054
0.010099
0.010027
0.010056
0.009980
0.009992
0.009918
0.009879
0.009945
0.009899
0.009928
0.009961
0.009901
0.009916
0.010012
0.009989
0.010091
0.010105
0.009948
0.009947
0.009864
0.009843
0.009823
0.009794
0.009822
0.009872
0.009884
0.009863
0.009817
0.009790
0.009859
0.009847
0.009818
0.009913
0.009894
0.009939
0.009855
0.009938
0.009872
0.009822
0.009829
0.009825
0.009828
0.009622
0.009677
0.009461
0.009459
0.009446
0.009433
0.009471
0.009507
0.009516
0.009362
0.009406
0.009483
0.009441
0.009440
0.009422
0.009305
0.009377
0.009487
0.009488
0.009610
0.009654
0.009701
0.009707
0.009743
0.009596
0.009497
0.009526
0.009154
0.009209
0.010891
0.010886
0.010907
0.010914
0.010888
0.010909
0.010912
0.010913
0.010881
0.010903
0.010927
0.010941
0.010953
0.010981
0.011019
0.010947
0.010955
0.010972
0.010930
0.010946
0.010950
0.010976
0.011003
0.011034
0.011020
0.011015
0.011017
0.011026
0.011023
0.011034
0.011051
0.011050
0.011072
0.011076
0.011094
0.011073
0.011047
0.011062
0.011067
0.011017
0.011076
0.011053
0.011058
0.011027
0.011047
0.010993
0.011069
0.011084
0.011101
0.011067
0.011108
0.011191
0.011156
0.011178
0.011121
0.011110
0.011080
0.011097
0.011154
0.011165
0.011184
0.011184
0.011132
0.011193
0.011193
0.011203
0.011128
0.011111
0.011152
0.011220
0.011219
0.011172
0.011188
0.011189
0.011163
0.011164
0.011187
0.011206
0.011229
0.011241
0.011194
0.011107
0.011176
0.011232
0.011261
0.011297
0.011310
0.011268
0.011124
0.011147
0.011068
0.011006
0.011038
0.011035
0.011036
0.011088
0.011208
0.011120
0.011028
0.011178
0.011171
0.011131
0.011303
0.011266
0.011151
0.010975
0.010949
0.010940
0.010956
0.010950
0.010961
0.010921
0.010931
0.010922
0.010946
0.010959
0.010975
0.010957
0.010976
0.010969
0.010972
0.011035
0.010955
0.010895
0.010886
0.010902
0.010890
0.010899
0.010893
0.010894
0.010909
0.010893
0.010892
0.010891
0.010883
0.010881
0.010901
0.010895
0.010901
0.010888
0.010898
0.010900
0.010901
0.010916
0.010900
0.010926
0.010945
0.010957
0.010940
0.010936
0.010926
0.010944
0.010952
0.010956
0.010927
0.010950
0.010966
0.011007
0.011019
0.011084
0.011046
0.011189
0.011202
0.011143
0.011234
0.011209
0.011228
0.011012
0.011141
0.011205
0.011186
0.010999
0.011064
0.010933
0.010920
0.010080
0.010747
0.010280
0.010285
0.009771
0.010125
0.010491
0.010437
0.010624
0.011183
0.010810
0.010956
0.010924
0.011075
0.011023
0.011239
0.011376
0.011373
0.011647
0.011646
0.011585
0.011886
0.011899
0.011727
0.011646
0.011737
0.011732
0.011631
0.011748
0.011865
0.011763
0.011704
0.011770
0.011659
0.011349
0.011309
0.011463
0.011488
0.011782
0.011864
0.011912
0.012232
0.012144
0.012187
0.012485
0.012312
0.012135
0.012138
0.012067
0.012019
0.011919
0.011790
0.011848
0.011799
0.011932
0.012095
0.012535
0.012421
0.012344
0.012375
0.012109
0.012094
0.012114
0.012433
0.012645
0.012589
0.012901
0.013013
0.012707
0.012867
0.012983
0.013016
0.013013
0.013055
0.012967
0.012989
0.013017
0.013163
0.013260
0.013278
0.013270
0.013293
0.013287
0.013351
0.013347
0.013375
0.013379
0.013477
0.013493
0.013534
0.013711
0.013715
0.013668
0.013703
0.013685
0.013705
0.013693
0.013735
0.013734
0.013764
0.013713
0.013687
0.013759
0.013735
0.013767
0.013771
0.013765
0.013786
0.013904
0.013858
0.013813
0.013782
0.013732
0.013775
0.013834
0.013664
0.013668
0.013764
0.013734
0.013758
0.013708
0.013675
0.013748
0.013654
0.013713
0.013756
0.013790
0.013735
0.013903
0.013953
0.013313
0.013408
0.013462
0.013511
0.013700
0.013524
0.013645
0.013453
0.013533
0.013661
0.013461
0.013869
0.014386
0.014158
0.013844
0.014023
0.013775
0.013635
0.013421
0.013116
0.013871
0.013950
0.014012
0.014323
0.014489
0.014415
0.014489
0.014590
0.014683
0.014648
0.014680
0.014821
0.014763
0.014715
0.014701
0.014653
0.014568
0.014714
0.014650
0.014568
0.014644
0.014658
0.014800
0.014735
0.014803
0.014682
0.014562
0.014315
0.014448
0.014236
0.014263
0.014080
0.014210
0.014347
0.014625
0.014587
0.014502
0.014644
0.014604
0.014528
0.014741
0.014868
0.014982
0.015105
0.015032
0.015036
0.015013
0.014832
0.014848
0.014878
0.015128
0.015232
0.015102
0.015210
0.015113
0.015076
0.014987
0.014922
0.014852
0.014933
0.014895
0.014753
0.014876
0.014860
0.014927
0.015097
0.015022
0.015033
0.014967
0.014999
0.015088
0.015001
0.014967
0.014983
0.015025
0.014972
0.014939
0.014952
0.014895
0.014906
0.014843
0.014721
0.014710
0.014617
0.014652
0.014510
0.014704
0.014707
0.014730
0.014651
0.014714
0.014678
0.014624
0.014602
0.014559
0.014526
0.014508
0.014450
0.014446
0.014377
0.014444
0.014451
0.014489
0.014406
0.014419
0.014439
0.014414
0.014375
0.014317
0.014414
0.014329
0.014332
0.014326
0.014311
0.014330
0.014265
0.014250
0.014276
0.014168
0.014208
0.014215
0.014180
0.014139
0.014096