Története napidíjak CZK /ERN óta péntek, 8 november 2013.
A maximális született
1 cseh korona = 0.7630 eritreai nakfa
A minimum az
1 cseh korona = 0.5755 eritreai nakfa
Date | CZK/ERN |
---|---|
0.6392 | |
0.6322 | |
0.6299 | |
0.6429 | |
0.6368 | |
0.6427 | |
0.6465 | |
0.6473 | |
0.6417 | |
0.6414 | |
0.6344 | |
0.6402 | |
0.6459 | |
0.6541 | |
0.6583 | |
0.6648 | |
0.6696 | |
0.6705 | |
0.6735 | |
0.6683 | |
0.6617 | |
0.6657 | |
0.6765 | |
0.6696 | |
0.6532 | |
0.6550 | |
0.6486 | |
0.6502 | |
0.6420 | |
0.6487 | |
0.6434 | |
0.6524 | |
0.6566 | |
0.6573 | |
0.6705 | |
0.6720 | |
0.6802 | |
0.6801 | |
0.6810 | |
0.6905 | |
0.6875 | |
0.7090 | |
0.6926 | |
0.6900 | |
0.6925 | |
0.6900 | |
0.6788 | |
0.6824 | |
0.6782 | |
0.6844 | |
0.6908 | |
0.7049 | |
0.6972 | |
0.7065 | |
0.7005 | |
0.6779 | |
0.6807 | |
0.6731 | |
0.6755 | |
0.6772 | |
0.6744 | |
0.6826 | |
0.6832 | |
0.6767 | |
0.6715 | |
0.6629 | |
0.6595 | |
0.6565 | |
0.6505 | |
0.6480 | |
0.6378 | |
0.6317 | |
0.6369 | |
0.6195 | |
0.6057 | |
0.6059 | |
0.6009 | |
0.5940 | |
0.6008 | |
0.5858 | |
0.6138 | |
0.6195 | |
0.6071 | |
0.6107 | |
0.6047 | |
0.6233 | |
0.6247 | |
0.6251 | |
0.6239 | |
0.6205 | |
0.6125 | |
0.6324 | |
0.6419 | |
0.6391 | |
0.6317 | |
0.6485 | |
0.6540 | |
0.6503 | |
0.6332 | |
0.6332 | |
0.6383 | |
0.6592 | |
0.6692 | |
0.6603 | |
0.6323 | |
0.6682 | |
0.6952 | |
0.6902 | |
0.7080 | |
0.6922 | |
0.6919 | |
0.7001 | |
0.6982 | |
0.6832 | |
0.6781 | |
0.6704 | |
0.6665 | |
0.6655 | |
0.6620 | |
0.6625 | |
0.6760 | |
0.6881 | |
0.6802 | |
0.6768 | |
0.6839 | |
0.6825 | |
0.6878 | |
0.6902 | |
0.6908 | |
0.6990 | |
0.7013 | |
0.6923 | |
0.6898 | |
0.6951 | |
0.6941 | |
0.6993 | |
0.6900 | |
0.6885 | |
0.6936 | |
0.6966 | |
0.7037 | |
0.7007 | |
0.7152 | |
0.7196 | |
0.7216 | |
0.7213 | |
0.7177 | |
0.7124 | |
0.7015 | |
0.7009 | |
0.6966 | |
0.6869 | |
0.6820 | |
0.6765 | |
0.6866 | |
0.6832 | |
0.6731 | |
0.6908 | |
0.7046 | |
0.7086 | |
0.7037 | |
0.6974 | |
0.6965 | |
0.6929 | |
0.6947 | |
0.7018 | |
0.6961 | |
0.7008 | |
0.6917 | |
0.6857 | |
0.6814 | |
0.6750 | |
0.6736 | |
0.6691 | |
0.6441 | |
0.6488 | |
0.6474 | |
0.6520 | |
0.6524 | |
0.6436 | |
0.6509 | |
0.6680 | |
0.6697 | |
0.6818 | |
0.6779 | |
0.6813 | |
0.6721 | |
0.6714 | |
0.6745 | |
0.6456 | |
0.6381 | |
0.6362 | |
0.6298 | |
0.6346 | |
0.6381 | |
0.6381 | |
0.6241 | |
0.6004 | |
0.5921 | |
0.5895 | |
0.6042 | |
0.5948 | |
0.5954 | |
0.6094 | |
0.5879 | |
0.6060 | |
0.5802 | |
0.6132 | |
0.6679 | |
0.6556 | |
0.6443 | |
0.6545 | |
0.6538 | |
0.6583 | |
0.6544 | |
0.6632 | |
0.6625 | |
0.6650 | |
0.6612 | |
0.6528 | |
0.6566 | |
0.6502 | |
0.6503 | |
0.6477 | |
0.6495 | |
0.6489 | |
0.6538 | |
0.6522 | |
0.6539 | |
0.6404 | |
0.6386 | |
0.6336 | |
0.6373 | |
0.6382 | |
0.6412 | |
0.6352 | |
0.6453 | |
0.6442 | |
0.6509 | |
0.6534 | |
0.6515 | |
0.6580 | |
0.6601 | |
0.6593 | |
0.6666 | |
0.6688 | |
0.6583 | |
0.6622 | |
0.6536 | |
0.6496 | |
0.6496 | |
0.6537 | |
0.6533 | |
0.6536 | |
0.6568 | |
0.6611 | |
0.6587 | |
0.6521 | |
0.6587 | |
0.6639 | |
0.6582 | |
0.6635 | |
0.6646 | |
0.6597 | |
0.6535 | |
0.6678 | |
0.6657 | |
0.6663 | |
0.6735 | |
0.6732 | |
0.6693 | |
0.6608 | |
0.6603 | |
0.6584 | |
0.6566 | |
0.6554 | |
0.6601 | |
0.6490 | |
0.6630 | |
0.6593 | |
0.6660 | |
0.6728 | |
0.6687 | |
0.6731 | |
0.6886 | |
0.6878 | |
0.6778 | |
0.6769 | |
0.6817 | |
0.6693 | |
0.6639 | |
0.6763 | |
0.6860 | |
0.6810 | |
0.6805 | |
0.6838 | |
0.6696 | |
0.6792 | |
0.6764 | |
0.6891 | |
0.6825 | |
0.6771 | |
0.6884 | |
0.7016 | |
0.7012 | |
0.7079 | |
0.7199 | |
0.7396 | |
0.7290 | |
0.7270 | |
0.7387 | |
0.7279 | |
0.7269 | |
0.7327 | |
0.7331 | |
0.7400 | |
0.7290 | |
0.7412 | |
0.7409 | |
0.7357 | |
0.7331 | |
0.7147 | |
0.7206 | |
0.7032 | |
0.6983 | |
0.7006 | |
0.7068 | |
0.7177 | |
0.6981 | |
0.6999 | |
0.6902 | |
0.6962 | |
0.7025 | |
0.7011 | |
0.6953 | |
0.6934 | |
0.6981 | |
0.7018 | |
0.7025 | |
0.6994 | |
0.7027 | |
0.6936 | |
0.6881 | |
0.6926 | |
0.6942 | |
0.6854 | |
0.6744 | |
0.6742 | |
0.6677 | |
0.6518 | |
0.6531 | |
0.6554 | |
0.6558 | |
0.6440 | |
0.6502 | |
0.6377 | |
0.6393 | |
0.6243 | |
0.6221 | |
0.6125 | |
0.6107 | |
0.6054 | |
0.6180 | |
0.6100 | |
0.6060 | |
0.6010 | |
0.6014 | |
0.6037 | |
0.6028 | |
0.6113 | |
0.6079 | |
0.6125 | |
0.6030 | |
0.6023 | |
0.5950 | |
0.5947 | |
0.5914 | |
0.6044 | |
0.6112 | |
0.6033 | |
0.6107 | |
0.6212 | |
0.6421 | |
0.6366 | |
0.6342 | |
0.6456 | |
0.6450 | |
0.6516 | |
0.6563 | |
0.6543 | |
0.6596 | |
0.6522 | |
0.6492 | |
0.6590 | |
0.6916 | |
0.6464 | |
0.6491 | |
0.6309 | |
0.6239 | |
0.6328 | |
0.6397 | |
0.6557 | |
0.6539 | |
0.6620 | |
0.6516 | |
0.6535 | |
0.6494 | |
0.6640 | |
0.6697 | |
0.6679 | |
0.6609 | |
0.6617 | |
0.6580 | |
0.6704 | |
0.6573 | |
0.6594 | |
0.6482 | |
0.6403 | |
0.6227 | |
0.6532 | |
0.6614 | |
0.6539 | |
0.6423 | |
0.6279 | |
0.6496 | |
0.6360 | |
0.6306 | |
0.6349 | |
0.6362 | |
0.6343 | |
0.6293 | |
0.6111 | |
0.6211 | |
0.6191 | |
0.5965 | |
0.6154 | |
0.6172 | |
0.6338 | |
0.6346 | |
0.6247 | |
0.6241 | |
0.6273 | |
0.6335 | |
0.6251 | |
0.6275 | |
0.6470 | |
0.6209 | |
0.6165 | |
0.6135 | |
0.6199 | |
0.6055 | |
0.6164 | |
0.6170 | |
0.6220 | |
0.6312 | |
0.6255 | |
0.6211 | |
0.6029 | |
0.6067 | |
0.6257 | |
0.6154 | |
0.6164 | |
0.5978 | |
0.5930 | |
0.5843 | |
0.6010 | |
0.5961 | |
0.6046 | |
0.5867 | |
0.6025 | |
0.6163 | |
0.6264 | |
0.6226 | |
0.6187 | |
0.6178 | |
0.6122 | |
0.6276 | |
0.6322 | |
0.6516 | |
0.6625 | |
0.6677 | |
0.6801 | |
0.6714 | |
0.6805 | |
0.6782 | |
0.6782 | |
0.6778 | |
0.6774 | |
0.6902 | |
0.6990 | |
0.6957 | |
0.6922 | |
0.6941 | |
0.7031 | |
0.7073 | |
0.7041 | |
0.7127 | |
0.7138 | |
0.7216 | |
0.7241 | |
0.7311 | |
0.7366 | |
0.7416 | |
0.7477 | |
0.7468 | |
0.7508 | |
0.7463 | |
0.7394 | |
0.7411 | |
0.7426 | |
0.7439 | |
0.7461 | |
0.7507 | |
0.7562 | |
0.7572 | |
0.7567 | |
0.7526 | |
0.7490 | |
0.7501 | |
0.7562 | |
0.7629 | |
0.7609 | |
0.7542 | |
0.7541 | |
0.7474 | |
0.7479 | |
0.7335 | |
0.7507 | |
0.7387 | |
0.7541 | |
0.7433 | |
0.7548 | |
0.7451 | |
0.7490 | |
0.7499 | |
0.7407 | |
0.7436 | |
0.7467 | |
0.7490 |