ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 0.7630 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.5755 แนกฟาเอริเทรีย

ประวัติราคา ERN / CZK

Date CZK/ERN
0.7076
0.7034
0.7105
0.7063
0.7085
0.7202
0.7147
0.7188
0.7195
0.7193
0.7263
0.7188
0.7220
0.7278
0.7246
0.7062
0.7000
0.7122
0.7054
0.7153
0.7228
0.7303
0.7326
0.7372
0.7280
0.7347
0.7185
0.7208
0.7264
0.7273
0.7251
0.7250
0.7191
0.7207
0.7150
0.7195
0.7137
0.7100
0.7185
0.7191
0.7135
0.7224
0.7241
0.7302
0.7254
0.7253
0.7195
0.7094
0.7153
0.7122
0.7068
0.7071
0.7124
0.7093
0.7145
0.7148
0.7004
0.6982
0.6915
0.6908
0.6865
0.6771
0.6663
0.6806
0.6859
0.6902
0.6777
0.6488
0.6503
0.6500
0.6539
0.6495
0.6287
0.6276
0.6277
0.6160
0.6141
0.6239
0.6200
0.6104
0.6190
0.6201
0.6208
0.6298
0.6310
0.6238
0.6199
0.6283
0.6312
0.6438
0.6397
0.6419
0.6479
0.6489
0.6623
0.6632
0.6635
0.6608
0.6631
0.6688
0.6611
0.6515
0.6493
0.6388
0.6467
0.6440
0.6452
0.6402
0.6470
0.6518
0.6556
0.6630
0.6600
0.6591
0.6526
0.6460
0.6392
0.6322
0.6299
0.6429
0.6368
0.6427
0.6465
0.6473
0.6417
0.6414
0.6344
0.6402
0.6459
0.6541
0.6583
0.6648
0.6696
0.6705
0.6735
0.6683
0.6617
0.6657
0.6765
0.6696
0.6532
0.6550
0.6486
0.6502
0.6420
0.6487
0.6434
0.6524
0.6566
0.6573
0.6705
0.6720
0.6802
0.6801
0.6810
0.6905
0.6875
0.7090
0.6926
0.6900
0.6925
0.6900
0.6788
0.6824
0.6782
0.6844
0.6908
0.7049
0.6972
0.7065
0.7005
0.6779
0.6807
0.6731
0.6755
0.6772
0.6744
0.6826
0.6832
0.6767
0.6715
0.6629
0.6595
0.6565
0.6505
0.6480
0.6378
0.6317
0.6369
0.6195
0.6057
0.6059
0.6009
0.5940
0.6008
0.5858
0.6138
0.6195
0.6071
0.6107
0.6047
0.6233
0.6247
0.6251
0.6239
0.6205
0.6125
0.6324
0.6419
0.6391
0.6317
0.6485
0.6540
0.6503
0.6332
0.6332
0.6383
0.6592
0.6692
0.6603
0.6323
0.6682
0.6952
0.6902
0.7080
0.6922
0.6919
0.7001
0.6982
0.6832
0.6781
0.6704
0.6665
0.6655
0.6620
0.6625
0.6760
0.6881
0.6802
0.6768
0.6839
0.6825
0.6878
0.6902
0.6908
0.6990
0.7013
0.6923
0.6898
0.6951
0.6941
0.6993
0.6900
0.6885
0.6936
0.6966
0.7037
0.7007
0.7152
0.7196
0.7216
0.7213
0.7177
0.7124
0.7015
0.7009
0.6966
0.6869
0.6820
0.6765
0.6866
0.6832
0.6731
0.6908
0.7046
0.7086
0.7037
0.6974
0.6965
0.6929
0.6947
0.7018
0.6961
0.7008
0.6917
0.6857
0.6814
0.6750
0.6736
0.6691
0.6441
0.6488
0.6474
0.6520
0.6524
0.6436
0.6509
0.6680
0.6697
0.6818
0.6779
0.6813
0.6721
0.6714
0.6745
0.6456
0.6381
0.6362
0.6298
0.6346
0.6381
0.6381
0.6241
0.6004
0.5921
0.5895
0.6042
0.5948
0.5954
0.6094
0.5879
0.6060
0.5802
0.6132
0.6679
0.6556
0.6443
0.6545
0.6538
0.6583
0.6544
0.6632
0.6625
0.6650
0.6612
0.6528
0.6566
0.6502
0.6503
0.6477
0.6495
0.6489
0.6538
0.6522
0.6539
0.6404
0.6386
0.6336
0.6373
0.6382
0.6412
0.6352
0.6453
0.6442
0.6509
0.6534
0.6515
0.6580
0.6601
0.6593
0.6666
0.6688
0.6583
0.6622
0.6536
0.6496
0.6496
0.6537
0.6533
0.6536
0.6568
0.6611
0.6587
0.6521
0.6587
0.6639
0.6582
0.6635
0.6646
0.6597
0.6535
0.6678
0.6657
0.6663
0.6735
0.6732
0.6693
0.6608
0.6603
0.6584
0.6566
0.6554
0.6601
0.6490
0.6630
0.6593
0.6660
0.6728
0.6687
0.6731
0.6886
0.6878
0.6778
0.6769
0.6817
0.6693
0.6639
0.6763
0.6860
0.6810
0.6805
0.6838
0.6696
0.6792
0.6764
0.6891
0.6825
0.6771
0.6884
0.7016
0.7012
0.7079
0.7199
0.7396
0.7290
0.7270
0.7387
0.7279
0.7269
0.7327
0.7331
0.7400
0.7290
0.7412
0.7409
0.7357
0.7331
0.7147
0.7206
0.7032
0.6983
0.7006
0.7068
0.7177
0.6981
0.6999
0.6902
0.6962
0.7025
0.7011
0.6953
0.6934
0.6981
0.7018
0.7025
0.6994
0.7027
0.6936
0.6881
0.6926
0.6942
0.6854
0.6744
0.6742
0.6677
0.6518
0.6531
0.6554
0.6558
0.6440
0.6502
0.6377
0.6393
0.6243
0.6221
0.6125
0.6107
0.6054
0.6180
0.6100
0.6060
0.6010
0.6014
0.6037
0.6028
0.6113
0.6079
0.6125
0.6030
0.6023
0.5950
0.5947
0.5914
0.6044
0.6112
0.6033
0.6107
0.6212
0.6421
0.6366
0.6342
0.6456
0.6450
0.6516
0.6563
0.6543
0.6596
0.6522
0.6492
0.6590
0.6916
0.6464
0.6491
0.6309
0.6239
0.6328
0.6397
0.6557
0.6539
0.6620
0.6516
0.6535
0.6494
0.6640
0.6697
0.6679
0.6609
0.6617
0.6580
0.6704
0.6573
0.6594
0.6482
0.6403
0.6227
0.6532
0.6614
0.6539
0.6423
0.6279
0.6496
0.6360
0.6306
0.6349
0.6362
0.6343
0.6293
0.6111
0.6211
0.6191
0.5965
0.6154
0.6172
0.6338
0.6346
0.6247
0.6241
0.6273
0.6335
0.6251
0.6275
0.6470
0.6209
0.6165
0.6135
0.6199
0.6055
0.6164
0.6170
0.6220
0.6312
0.6255
0.6211
0.6029
0.6067
0.6257
0.6154
0.6164
0.5978
0.5930
0.5843
0.6010
0.5961
0.6046
0.5867
0.6025
0.6163
0.6264
0.6226
0.6187
0.6178
0.6122
0.6276
0.6322
0.6516
0.6625
0.6677
0.6801
0.6714
0.6805
0.6782
0.6782
0.6778
0.6774
0.6902
0.6990
0.6957
0.6922
0.6941
0.7031
0.7073
0.7041
0.7127
0.7138
0.7216
0.7241
0.7311
0.7366
0.7416
0.7477
0.7468
0.7508
0.7463
0.7394
0.7411
0.7426
0.7439
0.7461
0.7507
0.7562
0.7572
0.7567
0.7526
0.7490
0.7501
0.7562
0.7629
0.7609
0.7542
0.7541
0.7474
0.7479
0.7335
0.7507
0.7387
0.7541
0.7433
0.7548
0.7451
0.7490
0.7499
0.7407
0.7436
0.7467
0.7490