Történelmi cseh korona / hongkongi dollár

Története napidíjak CZK /HKD óta szombat, 22 július 2006.

A maximális született

1 cseh korona = 0.5389 hongkongi dollár

A minimum az

1 cseh korona = 0.2978 hongkongi dollár

Ár története HKD / CZK

Date CZK/HKD
0.3770
0.3794
0.3755
0.3736
0.3728
0.3689
0.3699
0.3675
0.3715
0.3692
0.3703
0.3761
0.3734
0.3756
0.3758
0.3755
0.3791
0.3754
0.3772
0.3799
0.3782
0.3690
0.3657
0.3720
0.3682
0.3729
0.3769
0.3807
0.3817
0.3841
0.3791
0.3819
0.3735
0.3747
0.3770
0.3770
0.3761
0.3761
0.3730
0.3742
0.3709
0.3729
0.3699
0.3679
0.3721
0.3724
0.3700
0.3748
0.3757
0.3782
0.3762
0.3768
0.3740
0.3695
0.3729
0.3727
0.3698
0.3700
0.3728
0.3712
0.3739
0.3741
0.3665
0.3654
0.3618
0.3613
0.3587
0.3531
0.3461
0.3517
0.3547
0.3570
0.3504
0.3360
0.3373
0.3369
0.3387
0.3364
0.3260
0.3253
0.3256
0.3199
0.3190
0.3239
0.3216
0.3168
0.3209
0.3209
0.3216
0.3264
0.3270
0.3236
0.3216
0.3260
0.3272
0.3336
0.3314
0.3327
0.3353
0.3360
0.3433
0.3443
0.3447
0.3434
0.3447
0.3476
0.3433
0.3385
0.3373
0.3326
0.3366
0.3352
0.3359
0.3334
0.3368
0.3394
0.3414
0.3456
0.3435
0.3427
0.3399
0.3367
0.3335
0.3302
0.3288
0.3356
0.3322
0.3351
0.3370
0.3376
0.3347
0.3346
0.3308
0.3337
0.3368
0.3407
0.3431
0.3467
0.3485
0.3491
0.3506
0.3473
0.3443
0.3469
0.3513
0.3479
0.3400
0.3415
0.3382
0.3391
0.3346
0.3386
0.3359
0.3400
0.3422
0.3432
0.3502
0.3515
0.3555
0.3545
0.3545
0.3590
0.3581
0.3693
0.3615
0.3603
0.3615
0.3596
0.3545
0.3566
0.3539
0.3572
0.3610
0.3689
0.3648
0.3697
0.3666
0.3545
0.3562
0.3520
0.3528
0.3544
0.3528
0.3566
0.3567
0.3524
0.3494
0.3449
0.3432
0.3405
0.3372
0.3356
0.3323
0.3287
0.3327
0.3242
0.3170
0.3171
0.3145
0.3108
0.3145
0.3066
0.3212
0.3242
0.3177
0.3195
0.3163
0.3257
0.3269
0.3272
0.3265
0.3248
0.3206
0.3308
0.3358
0.3345
0.3306
0.3392
0.3422
0.3403
0.3314
0.3313
0.3340
0.3449
0.3491
0.3446
0.3296
0.3481
0.3615
0.3590
0.3678
0.3598
0.3591
0.3636
0.3628
0.3552
0.3525
0.3487
0.3467
0.3461
0.3442
0.3441
0.3510
0.3573
0.3529
0.3508
0.3546
0.3539
0.3570
0.3581
0.3586
0.3624
0.3633
0.3593
0.3582
0.3606
0.3601
0.3623
0.3577
0.3566
0.3591
0.3607
0.3642
0.3627
0.3701
0.3722
0.3733
0.3733
0.3716
0.3688
0.3631
0.3626
0.3606
0.3560
0.3535
0.3505
0.3554
0.3536
0.3486
0.3572
0.3642
0.3662
0.3637
0.3605
0.3600
0.3582
0.3592
0.3627
0.3598
0.3622
0.3575
0.3543
0.3521
0.3488
0.3482
0.3458
0.3328
0.3354
0.3345
0.3369
0.3371
0.3325
0.3363
0.3451
0.3459
0.3522
0.3502
0.3520
0.3472
0.3469
0.3485
0.3336
0.3297
0.3287
0.3254
0.3278
0.3297
0.3297
0.3224
0.3103
0.3060
0.3046
0.3123
0.3074
0.3077
0.3150
0.3038
0.3133
0.3000
0.3175
0.3461
0.3401
0.3348
0.3389
0.3385
0.3408
0.3393
0.3436
0.3433
0.3445
0.3433
0.3389
0.3412
0.3394
0.3394
0.3379
0.3390
0.3386
0.3416
0.3409
0.3419
0.3349
0.3339
0.3311
0.3331
0.3327
0.3351
0.3321
0.3375
0.3369
0.3405
0.3417
0.3397
0.3426
0.3444
0.3428
0.3466
0.3483
0.3439
0.3463
0.3415
0.3400
0.3400
0.3422
0.3418
0.3419
0.3435
0.3456
0.3447
0.3413
0.3447
0.3475
0.3445
0.3473
0.3478
0.3452
0.3420
0.3493
0.3483
0.3486
0.3522
0.3517
0.3493
0.3452
0.3440
0.3431
0.3422
0.3418
0.3447
0.3391
0.3463
0.3448
0.3481
0.3515
0.3490
0.3514
0.3586
0.3598
0.3548
0.3542
0.3568
0.3503
0.3474
0.3539
0.3589
0.3553
0.3552
0.3569
0.3502
0.3545
0.3540
0.3603
0.3571
0.3542
0.3602
0.3673
0.3670
0.3705
0.3765
0.3847
0.3816
0.3805
0.3840
0.3807
0.3800
0.3802
0.3799
0.3833
0.3793
0.3835
0.3824
0.3772
0.3759
0.3665
0.3673
0.3605
0.3584
0.3592
0.3623
0.3650
0.3590
0.3560
0.3544
0.3542
0.3573
0.3571
0.3541
0.3533
0.3557
0.3578
0.3580
0.3570
0.3586
0.3539
0.3524
0.3531
0.3539
0.3488
0.3434
0.3412
0.3400
0.3316
0.3322
0.3334
0.3332
0.3273
0.3300
0.3232
0.3191
0.3159
0.3148
0.3100
0.3093
0.3066
0.3124
0.3085
0.3061
0.3041
0.3041
0.3048
0.3044
0.3086
0.3074
0.3091
0.3043
0.3039
0.3003
0.3002
0.2991
0.3053
0.3085
0.3043
0.3050
0.3084
0.3170
0.3149
0.3122
0.3163
0.3199
0.3219
0.3230
0.3211
0.3227
0.3200
0.3211
0.3248
0.3211
0.3182
0.3206
0.3156
0.3174
0.3173
0.3190
0.3145
0.3245
0.3245
0.3226
0.3207
0.3225
0.3260
0.3279
0.3272
0.3232
0.3238
0.3266
0.3269
0.3201
0.3238
0.3190
0.3148
0.3158
0.3199
0.3245
0.3221
0.3143
0.3119
0.3144
0.3125
0.3122
0.3140
0.3110
0.3144
0.3119
0.3038
0.3063
0.3085
0.3083
0.3150
0.3159
0.3244
0.3248
0.3198
0.3195
0.3211
0.3243
0.3200
0.3212
0.3313
0.3180
0.3157
0.3142
0.3173
0.3100
0.3156
0.3159
0.3185
0.3232
0.3203
0.3180
0.3093
0.3111
0.3208
0.3156
0.3161
0.3066
0.3041
0.2996
0.3083
0.3058
0.3094
0.3006
0.3085
0.3154
0.3207
0.3188
0.3168
0.3163
0.3135
0.3219
0.3245
0.3346
0.3405
0.3435
0.3500
0.3455
0.3504
0.3492
0.3492
0.3489
0.3487
0.3555
0.3600
0.3583
0.3565
0.3579
0.3619
0.3640
0.3625
0.3667
0.3673
0.3713
0.3726
0.3762
0.3790
0.3816
0.3847
0.3842
0.3863
0.3840
0.3833
0.3842
0.3837
0.3858
0.3868
0.3892
0.3921
0.3914
0.3895
0.3903
0.3885
0.3892
0.3910
0.3950
0.3937
0.3902
0.3895
0.3880
0.3843
0.3811
0.3861
0.3819
0.3873
0.3842
0.3901
0.3859
0.3871
0.3875
0.3827
0.3843
0.3858
0.3846
0.4053
0.4159
0.4111
0.4115
0.4122
0.4079
0.4039
0.4017
0.3975
0.3984
0.4040
0.4003
0.3994
0.3974
0.3980
0.3939
0.3899
0.3839
0.3891
0.3937
0.4039
0.4006
0.3940
0.3872
0.3823
0.3895
0.3959
0.3950
0.3917
0.3916
0.3924
0.3867
0.3879
0.3931
0.3954
0.3933
0.3984
0.4083
0.4113
0.4088
0.4066
0.4033
0.4048
0.3998
0.4071
0.4073
0.4044
0.3970
0.4003
0.3975
0.3893
0.3887
0.3930
0.4000
0.4067
0.4030
0.4036
0.3983
0.4019
0.4142
0.4034
0.3920
0.3909
0.3842
0.3807
0.3819
0.3764
0.3673
0.3734
0.3733
0.3829
0.3753
0.3834
0.3819
0.3755
0.3850
0.3934
0.3932
0.4042
0.4121
0.4072
0.4086
0.4115
0.4194
0.4194
0.4170
0.4146
0.4139
0.4150
0.4128
0.4096
0.4056
0.4027
0.3986
0.3843
0.3833
0.3939
0.3933
0.4005
0.4021
0.4148
0.4038
0.4097
0.4122
0.4268
0.4369
0.4324
0.4320
0.4278
0.4182
0.4265
0.4320
0.4342
0.4507
0.4686
0.4585
0.4597
0.4586
0.4635
0.4592
0.4490
0.4523
0.4651
0.4535
0.4605
0.4635
0.4665
0.4534
0.4446
0.4512
0.4623
0.4767
0.4695
0.4588
0.4591
0.4524
0.4463
0.4527
0.4471
0.4505
0.4423
0.4353
0.4321
0.4383
0.4407
0.4376
0.4253
0.4076
0.4136
0.4032
0.4045
0.4111
0.4121
0.4113
0.4282
0.4289
0.4391
0.4395
0.4437
0.4399
0.4407
0.4348
0.4254
0.4111
0.4021
0.4043
0.3978
0.3981
0.4004
0.4152
0.4106
0.3997
0.3966
0.3864
0.3815
0.3727
0.3736
0.3703
0.3600
0.3754
0.3762
0.3793
0.3914
0.4023
0.4071
0.4139
0.4188
0.4130
0.4109
0.4112
0.4170
0.4141
0.4057
0.4107
0.4068
0.4063
0.4140
0.4223
0.4307
0.4288
0.4238
0.4227
0.4222
0.4406
0.4462
0.4452
0.4486
0.4549
0.4541
0.4328
0.4476
0.4487
0.4432
0.4449
0.4492
0.4519
0.4435
0.4355
0.4360
0.4362
0.4232
0.4279
0.4322
0.4333
0.4266
0.4159
0.4155
0.4192
0.4129
0.3994
0.3983
0.4116
0.4070
0.3893
0.3930
0.3862
0.3808
0.3714
0.3901
0.3929
0.3714
0.3921
0.3803
0.3533
0.3453
0.3480
0.3418
0.3632
0.3516
0.3641
0.3701
0.3901
0.3949
0.4168
0.4102
0.4013
0.3881
0.3815
0.3907
0.3865
0.3941
0.4079
0.3919
0.4151
0.4278
0.4274
0.4535
0.4726
0.4551
0.4440
0.4604
0.4723
0.4697
0.4855
0.5063
0.5184
0.5389
0.5310
0.5195
0.5144
0.5023
0.4988
0.4992
0.4845
0.4896
0.4847
0.4832
0.4783
0.4836
0.4938
0.4965
0.4889
0.4860
0.4707
0.4888
0.4771
0.4727
0.4622
0.4528
0.4417
0.4496
0.4450
0.4311
0.4493
0.4393
0.4307
0.4234
0.4250
0.4412
0.4349
0.4318
0.4272
0.4259
0.4169
0.4143
0.4033
0.4004
0.3971
0.4002
0.3978
0.3929
0.3887
0.3840
0.3834
0.3809
0.3807
0.3852
0.3814
0.3833
0.3817
0.3713
0.3698
0.3663
0.3665
0.3668
0.3714
0.3713
0.3734
0.3741
0.3776
0.3785
0.3781
0.3786
0.3742
0.3738
0.3712
0.3742
0.3644
0.3629
0.3620
0.3640
0.3576
0.3588
0.3579
0.3627
0.3632
0.3668
0.3707
0.3704
0.3674
0.3675
0.3695
0.3638
0.3570
0.3553
0.3541
0.3491
0.3449
0.3443
0.3483
0.3499
0.3496
0.3470
0.3488
0.3543
0.3536
0.3568
0.3520
0.3534
0.3479
0.3458