Történelmi cseh korona / szerb dínár
Története napidíjak CZK /RSD óta péntek, 11 április 2008.
A maximális született
1 cseh korona = 5.0446 szerb dínár
A minimum az
1 cseh korona = 3.0691 szerb dínár
| Date | CZK/RSD |
|---|---|
| 4.6287 | |
| 4.6211 | |
| 4.6085 | |
| 4.6337 | |
| 4.6458 | |
| 4.6274 | |
| 4.6188 | |
| 4.6181 | |
| 4.5994 | |
| 4.6423 | |
| 4.6974 | |
| 4.7167 | |
| 4.7290 | |
| 4.7467 | |
| 4.7792 | |
| 4.7415 | |
| 4.7804 | |
| 4.7800 | |
| 4.8018 | |
| 4.8041 | |
| 4.8260 | |
| 4.7880 | |
| 4.7788 | |
| 4.7610 | |
| 4.7733 | |
| 4.7596 | |
| 4.7535 | |
| 4.7992 | |
| 4.8002 | |
| 4.8165 | |
| 4.8014 | |
| 4.7812 | |
| 4.8575 | |
| 4.8546 | |
| 4.8796 | |
| 4.8755 | |
| 4.8390 | |
| 4.9102 | |
| 4.8553 | |
| 4.9289 | |
| 4.9202 | |
| 4.9410 | |
| 4.9618 | |
| 4.9379 | |
| 4.9286 | |
| 4.9777 | |
| 4.9512 | |
| 4.9484 | |
| 4.9652 | |
| 5.0116 | |
| 4.9486 | |
| 4.9944 | |
| 5.0135 | |
| 4.9374 | |
| 4.9807 | |
| 4.9592 | |
| 4.9472 | |
| 4.9349 | |
| 4.9175 | |
| 4.9219 | |
| 4.9158 | |
| 4.8864 | |
| 4.8962 | |
| 4.8556 | |
| 4.8590 | |
| 4.8382 | |
| 4.8236 | |
| 4.8263 | |
| 4.8231 | |
| 4.8224 | |
| 4.8237 | |
| 4.8367 | |
| 4.7899 | |
| 4.7945 | |
| 4.7694 | |
| 4.7817 | |
| 4.7788 | |
| 4.7269 | |
| 4.7839 | |
| 4.7840 | |
| 4.7730 | |
| 4.7706 | |
| 4.7609 | |
| 4.8006 | |
| 4.7936 | |
| 4.7659 | |
| 4.7755 | |
| 4.7858 | |
| 4.7736 | |
| 4.7460 | |
| 4.7515 | |
| 4.7574 | |
| 4.7444 | |
| 4.7475 | |
| 4.7545 | |
| 4.7677 | |
| 4.7507 | |
| 4.6993 | |
| 4.7483 | |
| 4.8278 | |
| 4.7667 | |
| 4.7327 | |
| 4.5644 | |
| 4.6730 | |
| 4.8196 | |
| 4.7855 | |
| 4.8508 | |
| 4.8269 | |
| 4.7894 | |
| 4.8130 | |
| 4.8307 | |
| 4.7167 | |
| 4.6917 | |
| 4.6600 | |
| 4.6317 | |
| 4.6235 | |
| 4.5951 | |
| 4.6201 | |
| 4.6613 | |
| 4.6567 | |
| 4.6066 | |
| 4.5643 | |
| 4.6239 | |
| 4.6236 | |
| 4.6388 | |
| 4.6212 | |
| 4.6246 | |
| 4.6507 | |
| 4.6315 | |
| 4.5999 | |
| 4.6089 | |
| 4.6231 | |
| 4.6268 | |
| 4.6066 | |
| 4.5855 | |
| 4.5743 | |
| 4.5876 | |
| 4.5964 | |
| 4.6230 | |
| 4.6156 | |
| 4.6257 | |
| 4.6398 | |
| 4.6408 | |
| 4.6302 | |
| 4.6224 | |
| 4.5923 | |
| 4.5613 | |
| 4.5448 | |
| 4.5651 | |
| 4.5197 | |
| 4.5500 | |
| 4.5061 | |
| 4.5118 | |
| 4.4895 | |
| 4.4476 | |
| 4.4955 | |
| 4.5498 | |
| 4.5796 | |
| 4.5854 | |
| 4.5241 | |
| 4.5230 | |
| 4.4973 | |
| 4.4788 | |
| 4.4890 | |
| 4.4646 | |
| 4.4887 | |
| 4.4645 | |
| 4.4380 | |
| 4.4744 | |
| 4.4675 | |
| 4.4518 | |
| 4.4351 | |
| 4.3366 | |
| 4.3076 | |
| 4.3125 | |
| 4.3259 | |
| 4.3362 | |
| 4.3207 | |
| 4.3382 | |
| 4.4121 | |
| 4.4407 | |
| 4.4766 | |
| 4.5100 | |
| 4.4967 | |
| 4.4886 | |
| 4.4756 | |
| 4.4939 | |
| 4.4185 | |
| 4.4075 | |
| 4.4076 | |
| 4.3880 | |
| 4.4104 | |
| 4.4110 | |
| 4.4208 | |
| 4.3968 | |
| 4.3159 | |
| 4.2520 | |
| 4.2733 | |
| 4.3442 | |
| 4.3093 | |
| 4.2923 | |
| 4.3720 | |
| 4.2675 | |
| 4.3046 | |
| 4.2271 | |
| 4.3061 | |
| 4.5951 | |
| 4.6096 | |
| 4.6542 | |
| 4.7307 | |
| 4.6943 | |
| 4.6651 | |
| 4.6506 | |
| 4.6837 | |
| 4.6659 | |
| 4.6556 | |
| 4.6262 | |
| 4.6104 | |
| 4.6188 | |
| 4.6051 | |
| 4.6007 | |
| 4.6123 | |
| 4.5915 | |
| 4.6128 | |
| 4.5972 | |
| 4.6033 | |
| 4.5992 | |
| 4.5497 | |
| 4.5596 | |
| 4.5454 | |
| 4.5444 | |
| 4.5296 | |
| 4.5459 | |
| 4.5402 | |
| 4.5649 | |
| 4.5637 | |
| 4.5524 | |
| 4.5610 | |
| 4.5890 | |
| 4.6070 | |
| 4.5998 | |
| 4.6132 | |
| 4.6302 | |
| 4.6116 | |
| 4.6132 | |
| 4.5994 | |
| 4.5694 | |
| 4.5638 | |
| 4.5751 | |
| 4.5759 | |
| 4.5889 | |
| 4.5959 | |
| 4.6001 | |
| 4.6007 | |
| 4.5977 | |
| 4.5753 | |
| 4.5804 | |
| 4.6060 | |
| 4.6035 | |
| 4.6046 | |
| 4.6074 | |
| 4.5856 | |
| 4.5642 | |
| 4.6119 | |
| 4.6015 | |
| 4.6297 | |
| 4.6339 | |
| 4.6625 | |
| 4.6017 | |
| 4.5653 | |
| 4.5894 | |
| 4.5750 | |
| 4.5577 | |
| 4.5639 | |
| 4.5462 | |
| 4.5161 | |
| 4.5874 | |
| 4.5711 | |
| 4.5879 | |
| 4.5790 | |
| 4.6006 | |
| 4.5890 | |
| 4.6172 | |
| 4.6508 | |
| 4.6160 | |
| 4.5876 | |
| 4.5989 | |
| 4.5814 | |
| 4.5801 | |
| 4.6023 | |
| 4.6116 | |
| 4.5687 | |
| 4.5602 | |
| 4.5674 | |
| 4.5233 | |
| 4.5577 | |
| 4.5783 | |
| 4.6069 | |
| 4.5902 | |
| 4.5852 | |
| 4.5983 | |
| 4.6315 | |
| 4.6284 | |
| 4.6191 | |
| 4.6433 | |
| 4.6742 | |
| 4.6761 | |
| 4.6622 | |
| 4.6626 | |
| 4.6526 | |
| 4.6353 | |
| 4.6416 | |
| 4.6551 | |
| 4.6747 | |
| 4.6659 | |
| 4.7053 | |
| 4.6892 | |
| 4.6738 | |
| 4.6282 | |
| 4.6354 | |
| 4.6263 | |
| 4.6086 | |
| 4.6203 | |
| 4.6680 | |
| 4.6669 | |
| 4.6929 | |
| 4.6429 | |
| 4.6385 | |
| 4.6375 | |
| 4.6489 | |
| 4.6458 | |
| 4.6158 | |
| 4.6053 | |
| 4.5928 | |
| 4.5816 | |
| 4.5528 | |
| 4.5782 | |
| 4.5845 | |
| 4.5644 | |
| 4.5727 | |
| 4.5689 | |
| 4.5932 | |
| 4.6039 | |
| 4.6258 | |
| 4.6144 | |
| 4.6062 | |
| 4.6084 | |
| 4.6159 | |
| 4.6551 | |
| 4.6711 | |
| 4.6409 | |
| 4.6295 | |
| 4.6373 | |
| 4.6355 | |
| 4.6030 | |
| 4.5725 | |
| 4.5799 | |
| 4.6288 | |
| 4.6343 | |
| 4.5607 | |
| 4.5739 | |
| 4.5714 | |
| 4.5739 | |
| 4.5649 | |
| 4.5723 | |
| 4.5688 | |
| 4.5750 | |
| 4.5683 | |
| 4.5723 | |
| 4.5732 | |
| 4.5679 | |
| 4.5636 | |
| 4.5473 | |
| 4.5525 | |
| 4.5620 | |
| 4.5545 | |
| 4.5419 | |
| 4.5380 | |
| 4.5457 | |
| 4.5482 | |
| 4.5433 | |
| 4.5331 | |
| 4.5457 | |
| 4.5483 | |
| 4.5447 | |
| 4.5396 | |
| 4.5455 | |
| 4.5472 | |
| 4.5484 | |
| 4.5501 | |
| 4.5502 | |
| 4.5509 | |
| 4.5408 | |
| 4.5500 | |
| 4.5476 | |
| 4.5538 | |
| 4.5591 | |
| 4.5551 | |
| 4.5417 | |
| 4.5627 | |
| 4.5503 | |
| 4.5588 | |
| 4.5564 | |
| 4.5638 | |
| 4.5372 | |
| 4.5449 | |
| 4.5391 | |
| 4.5387 | |
| 4.5447 | |
| 4.5513 | |
| 4.5411 | |
| 4.5459 | |
| 4.5379 | |
| 4.5511 | |
| 4.5675 | |
| 4.5548 | |
| 4.5678 | |
| 4.5536 | |
| 4.5288 | |
| 4.5433 | |
| 4.5616 | |
| 4.5409 | |
| 4.5482 | |
| 4.5122 | |
| 4.4905 | |
| 4.5020 | |
| 4.5127 | |
| 4.5242 | |
| 4.4994 | |
| 4.4849 | |
| 4.4637 | |
| 4.4485 | |
| 4.4625 | |
| 4.4437 | |
| 4.4380 | |
| 4.4219 | |
| 4.4322 | |
| 4.4211 | |
| 4.4011 | |
| 4.4368 | |
| 4.4523 | |
| 4.4477 | |
| 4.4473 | |
| 4.4549 | |
| 4.4451 | |
| 4.4544 | |
| 4.4416 | |
| 4.4478 | |
| 4.4293 | |
| 4.4332 | |
| 4.4252 | |
| 4.4152 | |
| 4.4365 | |
| 4.4139 | |
| 4.3993 | |
| 4.3985 | |
| 4.4080 | |
| 4.4013 | |
| 4.4065 | |
| 4.4073 | |
| 4.3850 | |
| 4.3779 | |
| 4.3414 | |
| 4.3594 | |
| 4.3697 | |
| 4.3972 | |
| 4.3923 | |
| 4.4278 | |
| 4.3804 | |
| 4.3827 | |
| 4.3854 | |
| 4.4079 | |
| 4.4107 | |
| 4.4378 | |
| 4.3666 | |
| 4.3446 | |
| 4.3899 | |
| 4.3750 | |
| 4.3980 | |
| 4.4333 | |
| 4.4063 | |
| 4.3742 | |
| 4.3621 | |
| 4.3397 | |
| 4.3418 | |
| 4.2864 | |
| 4.3133 | |
| 4.3345 | |
| 4.3380 | |
| 4.3428 | |
| 4.3160 | |
| 4.2986 | |
| 4.3201 | |
| 4.3084 | |
| 4.2472 | |
| 4.2239 | |
| 4.2077 | |
| 4.2134 | |
| 4.2254 | |
| 4.2383 | |
| 4.2397 | |
| 4.2398 | |
| 4.2362 | |
| 4.2188 | |
| 4.2069 | |
| 4.2071 | |
| 4.2114 | |
| 4.2050 | |
| 4.2212 | |
| 4.2071 | |
| 4.2208 | |
| 4.2145 | |
| 4.2202 | |
| 4.2036 | |
| 4.2032 | |
| 4.2125 | |
| 4.2006 | |
| 4.2172 | |
| 4.2340 | |
| 4.2396 | |
| 4.2418 | |
| 4.2371 | |
| 4.2330 | |
| 4.2037 | |
| 4.2061 | |
| 4.2117 | |
| 4.2020 | |
| 4.2126 | |
| 4.1838 | |
| 4.1834 | |
| 4.1645 | |
| 4.1701 | |
| 4.1868 | |
| 4.1585 | |
| 4.1784 | |
| 4.2020 | |
| 4.2269 | |
| 4.4156 | |
| 4.4346 | |
| 4.3719 | |
| 4.4751 | |
| 4.4753 | |
| 4.4562 | |
| 4.4178 | |
| 4.4496 | |
| 4.4578 | |
| 4.4538 | |
| 4.4510 | |
| 4.4163 | |
| 4.4038 | |
| 4.3954 | |
| 4.4022 | |
| 4.3792 | |
| 4.3709 | |
| 4.3935 | |
| 4.3735 | |
| 4.4280 | |
| 4.4329 | |
| 4.4648 | |
| 4.4035 | |
| 4.2723 | |
| 4.2363 | |
| 4.2878 | |
| 4.3140 | |
| 4.3000 | |
| 4.3051 | |
| 4.3042 | |
| 4.3518 | |
| 4.3422 | |
| 4.3233 | |
| 4.3497 | |
| 4.3996 | |
| 4.3345 | |
| 4.3544 | |
| 4.3841 | |
| 4.4163 | |
| 4.3294 | |
| 4.3565 | |
| 4.3598 | |
| 4.3693 | |
| 4.4245 | |
| 4.4812 | |
| 4.4979 | |
| 4.4794 | |
| 4.5146 | |
| 4.4884 | |
| 4.4220 | |
| 4.4252 | |
| 4.4321 | |
| 4.4937 | |
| 4.5591 | |
| 4.5615 | |
| 4.4684 | |
| 4.6079 | |
| 4.6011 | |
| 4.6290 | |
| 4.7297 | |
| 4.7347 | |
| 4.7565 | |
| 4.7425 | |
| 4.7302 | |
| 4.6522 | |
| 4.6992 | |
| 4.6627 | |
| 4.5925 | |
| 4.5856 | |
| 4.5323 | |
| 4.5196 | |
| 4.4112 | |
| 4.5163 | |
| 4.5076 | |
| 4.5721 | |
| 4.5636 | |
| 4.4985 | |
| 4.4187 | |
| 4.4696 | |
| 4.4792 | |
| 4.4425 | |
| 4.4658 | |
| 4.4962 | |
| 4.4984 | |
| 4.5028 | |
| 4.5005 | |
| 4.5021 | |
| 4.4574 | |
| 4.4201 | |
| 4.3597 | |
| 4.3275 | |
| 4.2441 | |
| 4.1853 | |
| 4.1588 | |
| 4.0805 | |
| 4.0341 | |
| 4.1243 | |
| 3.9783 | |
| 4.0360 | |
| 4.0040 | |
| 4.1029 | |
| 4.0147 | |
| 4.0122 | |
| 3.9256 | |
| 4.0703 | |
| 4.0270 | |
| 3.9802 | |
| 3.9971 | |
| 4.1283 | |
| 4.0731 | |
| 4.1517 | |
| 4.0659 | |
| 4.1525 | |
| 4.1048 | |
| 4.1968 | |
| 4.1826 | |
| 4.1864 | |
| 4.1712 | |
| 4.2277 | |
| 4.2652 | |
| 4.1652 | |
| 4.1341 | |
| 4.1271 | |
| 4.1522 | |
| 4.1855 | |
| 4.0552 | |
| 4.0066 | |
| 3.9504 | |
| 3.9167 | |
| 4.0897 | |
| 4.1025 | |
| 4.1086 | |
| 4.1772 | |
| 4.1525 | |
| 4.1273 | |
| 4.1898 | |
| 4.2082 | |
| 4.2341 | |
| 4.2151 | |
| 4.2758 | |
| 4.2455 | |
| 4.2199 | |
| 4.2166 | |
| 4.2709 | |
| 4.3285 | |
| 4.3103 | |
| 4.2899 | |
| 4.3060 | |
| 4.2081 | |
| 4.1650 | |
| 4.1561 | |
| 4.2615 | |
| 4.2394 | |
| 4.2704 | |
| 4.2396 | |
| 4.2548 | |
| 4.3567 | |
| 4.3609 | |
| 4.3983 | |
| 4.6550 | |
| 4.5988 | |
| 4.5369 | |
| 4.4397 | |
| 4.2876 | |
| 4.1919 | |
| 4.2148 | |
| 4.1413 | |
| 4.1496 | |
| 4.1718 | |
| 4.3315 | |
| 4.2822 | |
| 4.1919 | |
| 4.1264 | |
| 4.0838 | |
| 4.0569 | |
| 4.0105 | |
| 3.9995 | |
| 4.0261 | |
| 3.9735 | |
| 3.8817 | |
| 3.8685 | |
| 3.9041 | |
| 3.8460 | |
| 3.8819 | |
| 3.9230 | |
| 3.9556 | |
| 3.9594 | |
| 3.9343 | |
| 3.9158 | |
| 3.8976 | |
| 3.8907 | |
| 3.8934 | |
| 3.8498 | |
| 3.8268 | |
| 3.7658 | |
| 3.7721 | |
| 3.7697 | |
| 3.7279 | |
| 3.7292 | |
| 3.7004 | |
| 3.6533 | |
| 3.6310 | |
| 3.6358 | |
| 3.7027 | |
| 3.6521 | |
| 3.6037 | |
| 3.6477 | |
| 3.7179 | |
| 3.6744 | |
| 3.5370 | |
| 3.5763 | |
| 3.6265 | |
| 3.6217 | |
| 3.6788 | |
| 3.6789 | |
| 3.8041 | |
| 3.6973 | |
| 3.6773 | |
| 3.6746 | |
| 3.6454 | |
| 3.6337 | |
| 3.6537 | |
| 3.6306 | |
| 3.6552 | |
| 3.6114 | |
| 3.5910 | |
| 3.5950 | |
| 3.6029 | |
| 3.5801 | |
| 3.4678 | |
| 3.4820 | |
| 3.5256 | |
| 3.5444 | |
| 3.5098 | |
| 3.5340 | |
| 3.5720 | |
| 3.5722 | |
| 3.4354 | |
| 3.5654 | |
| 3.5239 | |
| 3.4340 | |
| 3.5356 | |
| 3.5540 | |
| 3.4209 | |
| 3.3102 | |
| 3.3265 | |
| 3.2305 | |
| 3.3125 | |
| 3.3891 | |
| 3.4369 | |
| 3.4492 | |
| 3.4888 | |
| 3.3570 | |
| 3.3586 | |
| 3.2607 | |
| 3.3124 | |
| 3.3084 | |
| 3.5024 | |
| 3.4951 | |
| 3.3967 | |
| 3.3553 | |
| 3.4806 | |
| 3.4394 | |
| 3.2438 | |
| 3.2703 | |
| 3.2124 | |
| 3.1139 | |
| 3.1724 | |
| 3.1465 | |
| 3.0925 | |
| 3.0793 | |
| 3.1214 | |
| 3.1360 | |
| 3.1972 | |
| 3.1934 | |
| 3.2663 | |
| 3.4390 | |
| 3.3702 | |
| 3.3619 | |
| 3.2890 | |
| 3.2888 | |
| 3.2563 | |
| 3.2560 | |
| 3.3140 | |
| 3.2169 | |
| 3.2489 | |
| 3.3412 | |
| 3.2017 | |
| 3.1325 | |
| 3.2830 | |
| 3.2894 |