Története napidíjak CZK /UZS óta csütörtök, 4 március 2004.
A maximális született
1 cseh korona = 558.7955 üzbegisztáni szum
A minimum az
1 cseh korona = 36.9339 üzbegisztáni szum
Date | CZK/UZS |
---|---|
532.0591 | |
542.2044 | |
536.4173 | |
540.1436 | |
542.7124 | |
540.3327 | |
535.9945 | |
533.9562 | |
522.0791 | |
526.8221 | |
532.2094 | |
539.7448 | |
544.0235 | |
546.5416 | |
551.7587 | |
553.0491 | |
557.0356 | |
551.8288 | |
544.0197 | |
545.3853 | |
555.0723 | |
548.2543 | |
535.2112 | |
535.9142 | |
527.9369 | |
529.7750 | |
522.7073 | |
526.6073 | |
523.4552 | |
531.3459 | |
532.5180 | |
532.2293 | |
542.0023 | |
540.8985 | |
548.3237 | |
547.6476 | |
529.7494 | |
535.1946 | |
531.1521 | |
547.6133 | |
534.2586 | |
531.4917 | |
530.5600 | |
528.2589 | |
517.9241 | |
519.9186 | |
516.2474 | |
522.6529 | |
526.3702 | |
537.8514 | |
529.3936 | |
536.4719 | |
534.7816 | |
516.4001 | |
516.2249 | |
509.2832 | |
509.8940 | |
511.9523 | |
509.8744 | |
515.6565 | |
514.4303 | |
511.7079 | |
505.4576 | |
497.0365 | |
492.5583 | |
494.1875 | |
488.4846 | |
487.2641 | |
477.7077 | |
471.9064 | |
475.5079 | |
460.8383 | |
451.6190 | |
448.1836 | |
446.1366 | |
437.3787 | |
441.1846 | |
431.0804 | |
448.7574 | |
452.5579 | |
443.8479 | |
445.1164 | |
439.5332 | |
453.7304 | |
453.0130 | |
456.4818 | |
456.0590 | |
452.9640 | |
446.7366 | |
456.8399 | |
463.4130 | |
466.7320 | |
463.4929 | |
476.1285 | |
480.8854 | |
480.9737 | |
471.0178 | |
469.9367 | |
475.7121 | |
494.7696 | |
513.7566 | |
483.8505 | |
458.9532 | |
485.1003 | |
502.4034 | |
499.6703 | |
512.4549 | |
498.9562 | |
499.4012 | |
505.9171 | |
504.3625 | |
493.6224 | |
488.9973 | |
483.8096 | |
481.4738 | |
477.8614 | |
476.1237 | |
475.6473 | |
483.3224 | |
490.6591 | |
484.4513 | |
482.6817 | |
487.8379 | |
485.2639 | |
490.0675 | |
491.1985 | |
492.2350 | |
496.5650 | |
499.3820 | |
491.5209 | |
489.3805 | |
494.8652 | |
492.1057 | |
496.4775 | |
489.7959 | |
485.6476 | |
491.1705 | |
491.8390 | |
496.1128 | |
494.8495 | |
505.6831 | |
505.4794 | |
508.3714 | |
509.0775 | |
505.5088 | |
500.1330 | |
492.0530 | |
492.5503 | |
488.6449 | |
479.7352 | |
476.2339 | |
473.1086 | |
480.2077 | |
478.5800 | |
470.5858 | |
484.3573 | |
495.5226 | |
498.1583 | |
493.7424 | |
488.9040 | |
488.5903 | |
483.9105 | |
484.5566 | |
488.8314 | |
485.6931 | |
489.0229 | |
479.4774 | |
475.2389 | |
472.0053 | |
467.6886 | |
464.6750 | |
462.5184 | |
444.8014 | |
447.7945 | |
447.5767 | |
449.9522 | |
448.8602 | |
441.0604 | |
446.8926 | |
457.6900 | |
458.3145 | |
465.9730 | |
463.6406 | |
463.5166 | |
458.4121 | |
456.4693 | |
459.1399 | |
439.2430 | |
433.8095 | |
432.1062 | |
427.6223 | |
430.0433 | |
432.6226 | |
431.4434 | |
422.2737 | |
405.6476 | |
399.8951 | |
398.1683 | |
407.7175 | |
401.8500 | |
401.5154 | |
386.4912 | |
375.8592 | |
386.2787 | |
366.2644 | |
388.6191 | |
423.6561 | |
415.4045 | |
408.8787 | |
416.2923 | |
415.3568 | |
417.7520 | |
417.1989 | |
421.9100 | |
421.8792 | |
421.5110 | |
419.6678 | |
414.3873 | |
417.2331 | |
412.9932 | |
412.2770 | |
410.5430 | |
411.4024 | |
409.7192 | |
412.1891 | |
411.1036 | |
411.2947 | |
403.1122 | |
401.1074 | |
399.3714 | |
399.6908 | |
400.4818 | |
401.0928 | |
396.8304 | |
403.4074 | |
392.9845 | |
377.7488 | |
377.8510 | |
375.1342 | |
376.4857 | |
377.9534 | |
377.2364 | |
381.2917 | |
381.2949 | |
373.9115 | |
376.0910 | |
369.7245 | |
366.9403 | |
366.3030 | |
368.3010 | |
367.9633 | |
368.0556 | |
370.4822 | |
372.6207 | |
370.8324 | |
365.6440 | |
368.7245 | |
370.8679 | |
367.8218 | |
371.1994 | |
372.3006 | |
369.2050 | |
365.9047 | |
373.6815 | |
372.3999 | |
371.0145 | |
374.9110 | |
374.1988 | |
372.2501 | |
367.2512 | |
366.2172 | |
364.6046 | |
363.6621 | |
362.3742 | |
364.1127 | |
356.8711 | |
364.5270 | |
361.8821 | |
364.7286 | |
367.5074 | |
364.7829 | |
362.8667 | |
369.4180 | |
360.6889 | |
353.8385 | |
353.2189 | |
354.5960 | |
347.8900 | |
344.7664 | |
351.3240 | |
356.4195 | |
352.5078 | |
353.2772 | |
356.5375 | |
350.8955 | |
356.0602 | |
356.5311 | |
364.5768 | |
363.5006 | |
361.4869 | |
367.8931 | |
375.5565 | |
377.0555 | |
381.1065 | |
388.0553 | |
396.4626 | |
392.2254 | |
393.3866 | |
398.3923 | |
395.2054 | |
395.3984 | |
396.5669 | |
397.5869 | |
401.2845 | |
397.3417 | |
401.7298 | |
400.0490 | |
393.7936 | |
390.6991 | |
381.8431 | |
380.7992 | |
371.5763 | |
372.5832 | |
372.9351 | |
374.9130 | |
379.4556 | |
372.1094 | |
367.7375 | |
367.5402 | |
366.8644 | |
368.9960 | |
368.7279 | |
365.4670 | |
365.2903 | |
368.6081 | |
370.5587 | |
372.8199 | |
192.2621 | |
191.0598 | |
187.0062 | |
186.2426 | |
184.7173 | |
185.1109 | |
180.7726 | |
176.4006 | |
174.0251 | |
172.5139 | |
167.0364 | |
167.1137 | |
167.5014 | |
164.2914 | |
160.6968 | |
160.2369 | |
157.9379 | |
153.7730 | |
152.2082 | |
150.7617 | |
147.3844 | |
146.5130 | |
143.2520 | |
145.8456 | |
139.9511 | |
139.2535 | |
135.9980 | |
134.2510 | |
130.7947 | |
130.6595 | |
131.8923 | |
128.6859 | |
130.5518 | |
128.3346 | |
126.9193 | |
125.9571 | |
125.1142 | |
124.6421 | |
126.7828 | |
127.5631 | |
125.0669 | |
124.6425 | |
125.0962 | |
128.0611 | |
126.6008 | |
123.8349 | |
125.5058 | |
125.8782 | |
126.2702 | |
126.0795 | |
124.4514 | |
124.9480 | |
123.9835 | |
124.2081 | |
125.9409 | |
124.5931 | |
122.9051 | |
123.3221 | |
121.2246 | |
121.1683 | |
121.0703 | |
121.1946 | |
119.2894 | |
122.7003 | |
122.4281 | |
122.0560 | |
120.4206 | |
121.1341 | |
122.0006 | |
122.4116 | |
122.0726 | |
120.3800 | |
120.6137 | |
121.5403 | |
121.3015 | |
118.0750 | |
118.8035 | |
117.1570 | |
115.7752 | |
115.4646 | |
117.1046 | |
117.7748 | |
116.9166 | |
113.8901 | |
112.6783 | |
113.7878 | |
113.3735 | |
112.7872 | |
112.6919 | |
111.6718 | |
112.2635 | |
110.7424 | |
107.1597 | |
107.4512 | |
107.7073 | |
107.4554 | |
108.8610 | |
108.4408 | |
111.1085 | |
110.4748 | |
108.3068 | |
107.8755 | |
108.1513 | |
109.0165 | |
107.4930 | |
107.5825 | |
110.8096 | |
106.1749 | |
105.0645 | |
104.4525 | |
105.2437 | |
102.6814 | |
104.1755 | |
104.2488 | |
104.7474 | |
106.2592 | |
105.1461 | |
104.0762 | |
101.0315 | |
101.4229 | |
104.4234 | |
102.5161 | |
102.4990 | |
99.2163 | |
98.3437 | |
96.4742 | |
99.1771 | |
98.2969 | |
99.0945 | |
95.6949 | |
98.1229 | |
100.3480 | |
101.8600 | |
100.8512 | |
100.1962 | |
99.7394 | |
98.5715 | |
101.0443 | |
101.6797 | |
104.8076 | |
106.5399 | |
107.3953 | |
109.2083 | |
107.5099 | |
108.9523 | |
108.4495 | |
108.3187 | |
107.5043 | |
107.4208 | |
109.3228 | |
110.2666 | |
109.6156 | |
108.9499 | |
109.1855 | |
110.4711 | |
110.9538 | |
110.0957 | |
111.1044 | |
111.1810 | |
112.4213 | |
112.3764 | |
113.4328 | |
114.1331 | |
114.7837 | |
115.5641 | |
114.7035 | |
115.3540 | |
114.3987 | |
114.1296 | |
114.3500 | |
113.9019 | |
114.1609 | |
114.2884 | |
114.8516 | |
115.4826 | |
115.0669 | |
114.2749 | |
114.4299 | |
113.4265 | |
113.4577 | |
113.2331 | |
113.9664 | |
113.4672 | |
112.0899 | |
111.8447 | |
110.3974 | |
109.2183 | |
108.0659 | |
109.4958 | |
108.4252 | |
109.9871 | |
109.1005 | |
110.7873 | |
109.5397 | |
108.6884 | |
108.6435 | |
107.0329 | |
107.1244 | |
107.3044 | |
107.9635 | |
113.1417 | |
115.9474 | |
114.7921 | |
114.1882 | |
114.4333 | |
113.3798 | |
111.9568 | |
110.2080 | |
109.0665 | |
109.2539 | |
110.3729 | |
109.3051 | |
108.9506 | |
108.1192 | |
107.6226 | |
106.8315 | |
105.0055 | |
103.7433 | |
105.1261 | |
106.1005 | |
108.2547 | |
107.0690 | |
104.6047 | |
103.6127 | |
101.6221 | |
103.8363 | |
105.3490 | |
104.6885 | |
103.8676 | |
103.7392 | |
103.8138 | |
101.8241 | |
102.2151 | |
102.7224 | |
102.5998 | |
101.9960 | |
104.0636 | |
105.6833 | |
106.2480 | |
105.0693 | |
104.1638 | |
103.3438 | |
103.6103 | |
102.1020 | |
104.1802 | |
104.5366 | |
103.0993 | |
100.9441 | |
101.6385 | |
100.7250 | |
98.5977 | |
98.3150 | |
99.1697 | |
100.7476 | |
102.2967 | |
101.0663 | |
101.0598 | |
99.6195 | |
100.1516 | |
103.1592 | |
100.2875 | |
97.0720 | |
96.7664 | |
94.6389 | |
93.7096 | |
93.6531 | |
92.2687 | |
89.8591 | |
90.8012 | |
91.6039 | |
93.7648 | |
91.6339 | |
93.4708 | |
92.8533 | |
91.2038 | |
93.3638 | |
95.0895 | |
94.9528 | |
97.4709 | |
99.2143 | |
97.7759 | |
97.9654 | |
97.6428 | |
99.4376 | |
99.2968 | |
98.6998 | |
97.9863 | |
97.7448 | |
98.4106 | |
97.2278 | |
96.2707 | |
95.0564 | |
94.0531 | |
92.9518 | |
89.3225 | |
88.9045 | |
91.3057 | |
90.8503 | |
92.2580 | |
92.4514 | |
95.5953 | |
92.6107 | |
93.8483 | |
94.3340 | |
97.6184 | |
99.7321 | |
98.3641 | |
98.0496 | |
96.8083 | |
94.4137 | |
96.0011 | |
97.1326 | |
97.3747 | |
101.1089 | |
105.0890 | |
102.4338 | |
102.5065 | |
102.1244 | |
103.2771 | |
102.1037 | |
99.9382 | |
100.3836 | |
103.2387 | |
100.0816 | |
101.8321 | |
102.4138 | |
102.9149 | |
99.8519 | |
97.6815 | |
99.0695 | |
101.2341 | |
104.9131 | |
102.5997 | |
100.3224 | |
100.1825 | |
98.4877 | |
96.6716 | |
97.8315 | |
96.5791 | |
96.9111 | |
95.1725 | |
93.4745 | |
92.4676 | |
93.5507 | |
94.0999 | |
93.0103 | |
90.3774 | |
86.6150 | |
87.7706 | |
85.6454 | |
85.7975 | |
87.0854 | |
87.7430 | |
87.0504 | |
90.6009 | |
90.7373 | |
94.0683 | |
92.8950 | |
93.4253 | |
94.0332 | |
92.7049 | |
91.4355 | |
89.5399 | |
86.1354 | |
84.5558 | |
84.7164 | |
83.1806 | |
83.0150 | |
83.8317 | |
86.6587 | |
85.7797 | |
83.1520 | |
82.1784 | |
80.2398 | |
78.6554 | |
76.8645 | |
76.9237 | |
76.0755 | |
73.4262 | |
81.7019 | |
81.5137 | |
82.0860 | |
80.4985 | |
81.6769 | |
82.2222 | |
82.7286 | |
82.8159 | |
82.4796 | |
81.9115 | |
81.7350 | |
81.4930 | |
81.4947 | |
80.5842 | |
81.7749 | |
80.2825 | |
80.0198 | |
81.2461 | |
82.7602 | |
84.4119 | |
84.5079 | |
82.9333 | |
83.1279 | |
82.1781 | |
86.4657 | |
87.0455 | |
86.5559 | |
87.3119 | |
88.4300 | |
88.3155 | |
83.9445 | |
86.8957 | |
87.0203 | |
86.1886 | |
85.9808 | |
87.7567 | |
87.2184 | |
85.6883 | |
84.7029 | |
84.1268 | |
84.8185 | |
81.5548 | |
82.8717 | |
83.1703 | |
83.2749 | |
81.9210 | |
79.8338 | |
79.6592 | |
80.1574 | |
79.2970 | |
76.2554 | |
75.8425 | |
77.9553 | |
76.9386 | |
73.4186 | |
73.9819 | |
72.3011 | |
71.1174 | |
69.7647 | |
71.3941 | |
73.1173 | |
68.4822 | |
72.3323 | |
68.6540 | |
64.4537 | |
62.7211 | |
63.2805 | |
61.8884 | |
65.4624 | |
63.6913 | |
65.5457 | |
67.1238 | |
70.2940 | |
71.2816 | |
75.0540 | |
73.3082 | |
71.1893 | |
68.7678 | |
67.0442 | |
67.8276 | |
67.4892 | |
68.8004 | |
71.0697 | |
67.5341 | |
71.3768 | |
73.6619 | |
72.8433 | |
77.5755 | |
78.7707 | |
77.5319 | |
75.3163 | |
77.4553 | |
79.4744 | |
79.2299 | |
81.6721 | |
85.4164 | |
87.3620 | |
90.9274 | |
89.3543 | |
87.3461 | |
86.5181 | |
84.1355 | |
83.6101 | |
83.6607 | |
81.2420 | |
81.9508 | |
81.1276 | |
81.0792 | |
80.0622 | |
81.1422 | |
82.5349 | |
82.7244 | |
81.7073 | |
81.1606 | |
78.7766 | |
81.7456 | |
79.5631 | |
78.6512 | |
76.7737 | |
75.1225 | |
73.3935 | |
74.5581 | |
73.5758 | |
71.3270 | |
74.4112 | |
72.5650 | |
71.2143 | |
69.8051 | |
70.1518 | |
72.7480 | |
71.6785 | |
71.2609 | |
70.3345 | |
69.9900 | |
68.6704 | |
68.5421 | |
66.7192 | |
66.0089 | |
65.4789 | |
65.6830 | |
65.2708 | |
64.2505 | |
63.0888 | |
62.6513 | |
62.4467 | |
61.9346 | |
61.7491 | |
62.2743 | |
61.8083 | |
62.0180 | |
61.8527 | |
60.1457 | |
59.7967 | |
59.0907 | |
59.1505 | |
59.1328 | |
59.8702 | |
59.7327 | |
60.0801 | |
60.2087 | |
60.6085 | |
60.7653 | |
60.6326 | |
60.7231 | |
59.8628 | |
59.7514 | |
59.3085 | |
59.6399 | |
58.0999 | |
57.8304 | |
57.4238 | |
58.0137 | |
56.8792 | |
57.1426 | |
56.9472 | |
57.8032 | |
57.7607 | |
58.3656 | |
59.1223 | |
59.0591 | |
58.5865 | |
58.5191 | |
58.7322 | |
57.7711 | |
56.5242 | |
56.2868 | |
56.0678 | |
55.3699 | |
54.5907 | |
54.4810 | |
54.9815 | |
55.1619 | |
55.1940 | |
54.7148 | |
55.5271 | |
55.8027 | |
55.8720 | |
56.2007 | |
55.5245 | |
55.8460 | |
54.8573 | |
54.4395 | |
53.9821 | |
54.9524 | |
55.1083 | |
54.0010 | |
53.9310 | |
54.4592 | |
55.2331 | |
55.3016 | |
55.1964 | |
54.9491 | |
55.4843 | |
48.9280 | |
48.9013 | |
48.5922 | |
48.4536 | |
48.8329 | |
48.3409 | |
48.5411 | |
50.1189 | |
50.9157 | |
48.7157 | |
48.8113 | |
48.7646 | |
48.8722 | |
48.8210 | |
48.4916 | |
48.1658 | |
48.0951 | |
47.7394 | |
47.9130 | |
49.3307 | |
47.7339 | |
47.9267 | |
47.9588 | |
47.3337 | |
47.1221 | |
47.2623 | |
46.8375 | |
46.5135 | |
45.9014 | |
46.1961 | |
45.6228 | |
46.9685 | |
47.4575 | |
46.9867 | |
47.7197 | |
46.7723 | |
47.0404 | |
47.1604 | |
46.9703 | |
46.0940 | |
45.8930 | |
45.9097 | |
45.9842 | |
46.2490 | |
46.2066 | |
46.3191 | |
46.2839 | |
45.9244 | |
45.4925 | |
45.7073 | |
45.9786 | |
46.4267 | |
45.5767 | |
45.7749 | |
45.8904 | |
46.3101 | |
46.1563 | |
44.2886 | |
45.0882 | |
46.5519 | |
47.1673 | |
46.9260 | |
46.3275 | |
46.0030 | |
46.3017 | |
45.9771 | |
45.7660 | |
45.8528 | |
45.7680 | |
47.1357 | |
46.8121 | |
46.2360 | |
45.6137 | |
45.9517 | |
44.9259 | |
44.0538 | |
43.0638 | |
41.8252 | |
42.4215 | |
42.2366 | |
41.4720 | |
41.1800 | |
40.7018 | |
40.3417 | |
39.9088 | |
39.9206 | |
39.3780 | |
39.0096 | |
39.7827 | |
40.3765 | |
40.0487 | |
39.2111 | |
39.4645 | |
39.8785 | |
39.4563 | |
39.3450 | |
38.9253 | |
38.8945 | |
39.4477 | |
39.4354 | |
39.0809 | |
37.8718 | |
38.3682 | |
37.4043 | |
36.9339 | |
37.8612 | |
37.5780 | |
37.4878 | |
37.3198 | |
37.5455 | |
37.1328 | |
37.0435 | |
37.1888 |