Historyczny korona czeska / som uzbecki

Historia stawek dziennych CZK /UZS ponieważ niedziela, 11 listopad 2001.

Osiągnięto maksymalną

1 korona czeska = 510.3098 som uzbecki

minimum na

1 korona czeska = 32.1921 som uzbecki

Cena Historia UZS / CZK

Date CZK/UZS
491.8452
492.2350
496.5650
499.3820
491.5209
489.3805
494.8652
492.1057
496.4775
489.7959
485.6476
491.1705
491.8390
496.1128
494.8495
505.6831
505.4794
508.3714
509.0775
505.5088
500.1330
492.0530
492.5503
488.6449
479.7352
476.2339
473.1086
480.2077
478.5800
470.5858
484.3573
495.5226
498.1583
493.7424
488.9040
488.5903
483.9105
484.5566
488.8314
485.6931
489.0229
479.4774
475.2389
472.0053
467.6886
464.6750
462.5184
444.8014
447.7945
447.5767
449.9522
448.8602
441.0604
446.8926
457.6900
458.3145
465.9730
463.6406
463.5166
458.4121
456.4693
459.1399
439.2430
433.8095
432.1062
427.6223
430.0433
432.6226
431.4434
422.2737
405.6476
399.8951
398.1683
407.7175
401.8500
401.5154
386.4912
375.8592
386.2787
366.2644
388.6191
423.6561
415.4045
408.8787
416.2923
415.3568
417.7520
417.1989
421.9100
421.8792
421.5110
419.6678
414.3873
417.2331
412.9932
412.2770
410.5430
411.4024
409.7192
412.1891
411.1036
411.2947
403.1122
401.1074
399.3714
399.6908
400.4818
401.0928
396.8304
403.4074
392.9845
377.7488
377.8510
375.1342
376.4857
377.9534
377.2364
381.2917
381.2949
373.9115
376.0910
369.7245
366.9403
366.3030
368.3010
367.9633
368.0556
370.4822
372.6207
370.8324
365.6440
368.7245
370.8679
367.8218
371.1994
372.3006
369.2050
365.9047
373.6815
372.3999
371.0145
374.9110
374.1988
372.2501
367.2512
366.2172
364.6046
363.6621
362.3742
364.1127
356.8711
364.5270
361.8821
364.7286
367.5074
364.7829
362.8667
369.4180
360.6889
353.8385
353.2189
354.5960
347.8900
344.7664
351.3240
356.4195
352.5078
353.2772
356.5375
350.8955
356.0602
356.5311
364.5768
363.5006
361.4869
367.8931
375.5565
377.0555
381.1065
388.0553
396.4626
392.2254
393.3866
398.3923
395.2054
395.3984
396.5669
397.5869
401.2845
397.3417
401.7298
400.0490
393.7936
390.6991
381.8431
380.7992
371.5763
372.5832
372.9351
374.9130
379.4556
372.1094
367.7375
367.5402
366.8644
368.9960
368.7279
365.4670
365.2903
368.6081
370.5587
372.8199
192.2621
191.0598
187.0062
186.2426
184.7173
185.1109
180.7726
176.4006
174.0251
172.5139
167.0364
167.1137
167.5014
164.2914
160.6968
160.2369
157.9379
153.7730
152.2082
150.7617
147.3844
146.5130
143.2520
145.8456
139.9511
139.2535
135.9980
134.2510
130.7947
130.6595
131.8923
128.6859
130.5518
128.3346
126.9193
125.9571
125.1142
124.6421
126.7828
127.5631
125.0669
124.6425
125.0962
128.0611
126.6008
123.8349
125.5058
125.8782
126.2702
126.0795
124.4514
124.9480
123.9835
124.2081
125.9409
124.5931
122.9051
123.3221
121.2246
121.1683
121.0703
121.1946
119.2894
122.7003
122.4281
122.0560
120.4206
121.1341
122.0006
122.4116
122.0726
120.3800
120.6137
121.5403
121.3015
118.0750
118.8035
117.1570
115.7752
115.4646
117.1046
117.7748
116.9166
113.8901
112.6783
113.7878
113.3735
112.7872
112.6919
111.6718
112.2635
110.7424
107.1597
107.4512
107.7073
107.4554
108.8610
108.4408
111.1085
110.4748
108.3068
107.8755
108.1513
109.0165
107.4930
107.5825
110.8096
106.1749
105.0645
104.4525
105.2437
102.6814
104.1755
104.2488
104.7474
106.2592
105.1461
104.0762
101.0315
101.4229
104.4234
102.5161
102.4990
99.2163
98.3437
96.4742
99.1771
98.2969
99.0945
95.6949
98.1229
100.3480
101.8600
100.8512
100.1962
99.7394
98.5715
101.0443
101.6797
104.8076
106.5399
107.3953
109.2083
107.5099
108.9523
108.4495
108.3187
107.5043
107.4208
109.3228
110.2666
109.6156
108.9499
109.1855
110.4711
110.9538
110.0957
111.1044
111.1810
112.4213
112.3764
113.4328
114.1331
114.7837
115.5641
114.7035
115.3540
114.3987
114.1296
114.3500
113.9019
114.1609
114.2884
114.8516
115.4826
115.0669
114.2749
114.4299
113.4265
113.4577
113.2331
113.9664
113.4672
112.0899
111.8447
110.3974
109.2183
108.0659
109.4958
108.4252
109.9871
109.1005
110.7873
109.5397
108.6884
108.6435
107.0329
107.1244
107.3044
107.9635
113.1417
115.9474
114.7921
114.1882
114.4333
113.3798
111.9568
110.2080
109.0665
109.2539
110.3729
109.3051
108.9506
108.1192
107.6226
106.8315
105.0055
103.7433
105.1261
106.1005
108.2547
107.0690
104.6047
103.6127
101.6221
103.8363
105.3490
104.6885
103.8676
103.7392
103.8138
101.8241
102.2151
102.7224
102.5998
101.9960
104.0636
105.6833
106.2480
105.0693
104.1638
103.3438
103.6103
102.1020
104.1802
104.5366
103.0993
100.9441
101.6385
100.7250
98.5977
98.3150
99.1697
100.7476
102.2967
101.0663
101.0598
99.6195
100.1516
103.1592
100.2875
97.0720
96.7664
94.6389
93.7096
93.6531
92.2687
89.8591
90.8012
91.6039
93.7648
91.6339
93.4708
92.8533
91.2038
93.3638
95.0895
94.9528
97.4709
99.2143
97.7759
97.9654
97.6428
99.4376
99.2968
98.6998
97.9863
97.7448
98.4106
97.2278
96.2707
95.0564
94.0531
92.9518
89.3225
88.9045
91.3057
90.8503
92.2580
92.4514
95.5953
92.6107
93.8483
94.3340
97.6184
99.7321
98.3641
98.0496
96.8083
94.4137
96.0011
97.1326
97.3747
101.1089
105.0890
102.4338
102.5065
102.1244
103.2771
102.1037
99.9382
100.3836
103.2387
100.0816
101.8321
102.4138
102.9149
99.8519
97.6815
99.0695
101.2341
104.9131
102.5997
100.3224
100.1825
98.4877
96.6716
97.8315
96.5791
96.9111
95.1725
93.4745
92.4676
93.5507
94.0999
93.0103
90.3774
86.6150
87.7706
85.6454
85.7975
87.0854
87.7430
87.0504
90.6009
90.7373
94.0683
92.8950
93.4253
94.0332
92.7049
91.4355
89.5399
86.1354
84.5558
84.7164
83.1806
83.0150
83.8317
86.6587
85.7797
83.1520
82.1784
80.2398
78.6554
76.8645
76.9237
76.0755
73.4262
81.7019
81.5137
82.0860
80.4985
81.6769
82.2222
82.7286
82.8159
82.4796
81.9115
81.7350
81.4930
81.4947
80.5842
81.7749
80.2825
80.0198
81.2461
82.7602
84.4119
84.5079
82.9333
83.1279
82.1781
86.4657
87.0455
86.5559
87.3119
88.4300
88.3155
83.9445
86.8957
87.0203
86.1886
85.9808
87.7567
87.2184
85.6883
84.7029
84.1268
84.8185
81.5548
82.8717
83.1703
83.2749
81.9210
79.8338
79.6592
80.1574
79.2970
76.2554
75.8425
77.9553
76.9386
73.4186
73.9819
72.3011
71.1174
69.7647
71.3941
73.1173
68.4822
72.3323
68.6540
64.4537
62.7211
63.2805
61.8884
65.4624
63.6913
65.5457
67.1238
70.2940
71.2816
75.0540
73.3082
71.1893
68.7678
67.0442
67.8276
67.4892
68.8004
71.0697
67.5341
71.3768
73.6619
72.8433
77.5755
78.7707
77.5319
75.3163
77.4553
79.4744
79.2299
81.6721
85.4164
87.3620
90.9274
89.3543
87.3461
86.5181
84.1355
83.6101
83.6607
81.2420
81.9508
81.1276
81.0792
80.0622
81.1422
82.5349
82.7244
81.7073
81.1606
78.7766
81.7456
79.5631
78.6512
76.7737
75.1225
73.3935
74.5581
73.5758
71.3270
74.4112
72.5650
71.2143
69.8051
70.1518
72.7480
71.6785
71.2609
70.3345
69.9900
68.6704
68.5421
66.7192
66.0089
65.4789
65.6830
65.2708
64.2505
63.0888
62.6513
62.4467
61.9346
61.7491
62.2743
61.8083
62.0180
61.8527
60.1457
59.7967
59.0907
59.1505
59.1328
59.8702
59.7327
60.0801
60.2087
60.6085
60.7653
60.6326
60.7231
59.8628
59.7514
59.3085
59.6399
58.0999
57.8304
57.4238
58.0137
56.8792
57.1426
56.9472
57.8032
57.7607
58.3656
59.1223
59.0591
58.5865
58.5191
58.7322
57.7711
56.5242
56.2868
56.0678
55.3699
54.5907
54.4810
54.9815
55.1619
55.1940
54.7148
55.5271
55.8027
55.8720
56.2007
55.5245
55.8460
54.8573
54.4395
53.9821
54.9524
55.1083
54.0010
53.9310
54.4592
55.2331
55.3016
55.1964
54.9491
55.4843
48.9280
48.9013
48.5922
48.4536
48.8329
48.3409
48.5411
50.1189
50.9157
48.7157
48.8113
48.7646
48.8722
48.8210
48.4916
48.1658
48.0951
47.7394
47.9130
49.3307
47.7339
47.9267
47.9588
47.3337
47.1221
47.2623
46.8375
46.5135
45.9014
46.1961
45.6228
46.9685
47.4575
46.9867
47.7197
46.7723
47.0404
47.1604
46.9703
46.0940
45.8930
45.9097
45.9842
46.2490
46.2066
46.3191
46.2839
45.9244
45.4925
45.7073
45.9786
46.4267
45.5767
45.7749
45.8904
46.3101
46.1563
44.2886
45.0882
46.5519
47.1673
46.9260
46.3275
46.0030
46.3017
45.9771
45.7660
45.8528
45.7680
47.1357
46.8121
46.2360
45.6137
45.9517
44.9259
44.0538
43.0638
41.8252
42.4215
42.2366
41.4720
41.1800
40.7018
40.3417
39.9088
39.9206
39.3780
39.0096
39.7827
40.3765
40.0487
39.2111
39.4645
39.8785
39.4563
39.3450
38.9253
38.8945
39.4477
39.4354
39.0809
37.8718
38.3682
37.4043
36.9339
37.8612
37.5780
37.4878
37.3198
37.5455
37.1328
37.0435
37.1888
37.8709
37.4478
37.4758
36.6659
36.6936
37.3710
37.6880
37.6258
37.8102
35.8793
35.9422
36.4645
36.5747
36.3671
35.8267
35.4813
35.5608
35.4430
35.5661
35.5123
35.4868
35.2647
33.4264
32.9457
32.4533
32.1921
32.4514
32.6960
34.1313
34.0637
33.9561
34.7620
34.3717
34.9048
35.0915
35.1030
36.4166
36.6587
36.5375
34.0972
34.1141
35.7896
34.0454
34.2377
33.3523
33.5566
33.3391
68.2277
67.1497
67.6372
67.8028
67.5940
63.3029
63.6203
64.1874
63.4546
63.7802
64.1630
63.0597
61.4437
61.0676
60.4140
60.0406
59.5038
59.3118
59.1038
58.7553
60.1692
59.3027
59.2824
57.6730
57.4911
57.2369
58.0031
58.3663
58.2131
57.3121
58.3279
58.7502
57.3867
56.7640
56.5209
56.9692
58.0671
58.8205
61.6256
60.4262
60.1405
57.3858
55.7219
54.7786
55.5881
54.0710
53.6477
53.0041
52.5466
52.7412
52.2590
51.9796
50.4678
49.5437
49.4490
49.1683
47.5157
48.1090
47.7119
47.5599
47.6110
46.9251
47.3947
47.8206
48.2315
48.2071
47.9279
46.6531
48.2147
45.3681
46.4961
46.1966
45.9886
47.0075