Története napidíjak DEM /RON óta vasárnap, 15 november 2015.
A maximális született
1 Német márka = 2.5634 román lej
A minimum az
1 Német márka = 2.2646 román lej
Date | DEM/RON |
---|---|
2.5443 | |
2.5437 | |
2.5401 | |
2.5404 | |
2.5413 | |
2.5423 | |
2.5397 | |
2.5421 | |
2.5418 | |
2.5447 | |
2.5442 | |
2.5435 | |
2.5450 | |
2.5446 | |
2.5432 | |
2.5422 | |
2.5420 | |
2.5416 | |
2.5416 | |
2.5423 | |
2.5402 | |
2.5422 | |
2.5422 | |
2.5427 | |
2.5406 | |
2.5380 | |
2.5412 | |
2.5384 | |
2.5387 | |
2.5433 | |
2.5397 | |
2.5404 | |
2.5368 | |
2.5287 | |
2.5255 | |
2.5247 | |
2.5264 | |
2.5308 | |
2.5221 | |
2.5149 | |
2.5270 | |
2.5299 | |
2.5330 | |
2.5336 | |
2.5368 | |
2.5341 | |
2.5381 | |
2.5364 | |
2.5421 | |
2.5258 | |
2.5174 | |
2.5191 | |
2.5224 | |
2.5257 | |
2.5154 | |
2.5152 | |
2.5180 | |
2.5144 | |
2.5049 | |
2.5036 | |
2.5118 | |
2.5133 | |
2.5219 | |
2.5214 | |
2.5195 | |
2.5130 | |
2.5106 | |
2.5213 | |
2.5143 | |
2.5133 | |
2.5261 | |
2.5086 | |
2.4995 | |
2.5100 | |
2.5106 | |
2.5241 | |
2.5245 | |
2.5301 | |
2.5259 | |
2.5203 | |
2.5111 | |
2.4676 | |
2.4870 | |
2.4964 | |
2.4735 | |
2.5072 | |
2.5178 | |
2.5220 | |
2.5252 | |
2.5266 | |
2.5282 | |
2.5277 | |
2.5283 | |
2.5277 | |
2.5273 | |
2.5281 | |
2.5287 | |
2.5295 | |
2.5290 | |
2.5296 | |
2.5288 | |
2.5288 | |
2.5301 | |
2.5306 | |
2.5291 | |
2.5286 | |
2.5283 | |
2.5288 | |
2.5283 | |
2.5268 | |
2.5283 | |
2.5283 | |
2.5296 | |
2.5310 | |
2.5304 | |
2.5316 | |
2.5298 | |
2.5309 | |
2.5306 | |
2.5309 | |
2.5299 | |
2.5303 | |
2.5299 | |
2.5301 | |
2.5307 | |
2.5328 | |
2.5303 | |
2.5304 | |
2.5303 | |
2.5293 | |
2.5236 | |
2.5210 | |
2.5140 | |
2.5124 | |
2.5145 | |
2.5142 | |
2.5187 | |
2.5197 | |
2.5190 | |
2.5193 | |
2.5196 | |
2.5162 | |
2.5170 | |
2.5143 | |
2.5187 | |
2.5190 | |
2.5196 | |
2.5190 | |
2.5172 | |
2.5186 | |
2.5160 | |
2.5124 | |
2.5119 | |
2.4999 | |
2.4987 | |
2.4928 | |
2.4930 | |
2.4922 | |
2.4924 | |
2.4927 | |
2.4919 | |
2.4920 | |
2.4904 | |
2.4899 | |
2.4929 | |
2.4866 | |
2.4883 | |
2.4907 | |
2.4924 | |
2.4917 | |
2.4912 | |
2.4867 | |
2.4876 | |
2.4915 | |
2.4928 | |
2.4912 | |
2.4927 | |
2.4918 | |
2.4839 | |
2.4831 | |
2.4806 | |
2.4737 | |
2.4743 | |
2.4710 | |
2.4710 | |
2.4716 | |
2.4684 | |
2.4750 | |
2.4762 | |
2.4744 | |
2.4762 | |
2.4753 | |
2.4726 | |
2.4740 | |
2.4827 | |
2.4759 | |
2.4743 | |
2.4669 | |
2.4681 | |
2.4756 | |
2.4722 | |
2.4745 | |
2.4704 | |
2.4702 | |
2.4791 | |
2.4753 | |
2.4653 | |
2.4590 | |
2.4568 | |
2.4436 | |
2.4372 | |
2.4412 | |
2.4444 | |
2.4433 | |
2.4429 | |
2.4418 | |
2.4461 | |
2.4444 | |
2.4414 | |
2.4437 | |
2.4428 | |
2.4404 | |
2.4426 | |
2.4354 | |
2.4308 | |
2.4312 | |
2.4331 | |
2.4305 | |
2.4266 | |
2.4259 | |
2.4293 | |
2.4209 | |
2.4186 | |
2.4153 | |
2.4173 | |
2.4183 | |
2.4152 | |
2.4216 | |
2.4179 | |
2.4138 | |
2.4187 | |
2.4147 | |
2.4195 | |
2.4142 | |
2.4142 | |
2.4123 | |
2.4208 | |
2.4345 | |
2.4330 | |
2.4352 | |
2.4318 | |
2.4336 | |
2.4335 | |
2.4333 | |
2.4264 | |
2.4355 | |
2.4313 | |
2.4312 | |
2.4274 | |
2.4249 | |
2.4373 | |
2.4271 | |
2.4237 | |
2.4304 | |
2.4412 | |
2.4096 | |
2.3932 | |
2.3839 | |
2.3862 | |
2.3733 | |
2.3777 | |
2.3782 | |
2.3770 | |
2.3825 | |
2.3867 | |
2.3812 | |
2.3820 | |
2.3871 | |
2.3856 | |
2.3842 | |
2.3872 | |
2.3849 | |
2.3815 | |
2.3739 | |
2.3659 | |
2.3691 | |
2.3738 | |
2.3764 | |
2.3823 | |
2.3743 | |
2.3649 | |
2.3765 | |
2.3822 | |
2.3821 | |
2.3845 | |
2.3871 | |
2.3865 | |
2.3836 | |
2.3818 | |
2.3717 | |
2.3639 | |
2.3639 | |
2.3816 | |
2.3833 | |
2.3808 | |
2.3720 | |
2.3845 | |
2.3819 | |
2.3784 | |
2.3853 | |
2.3835 | |
2.3809 | |
2.3847 | |
2.3796 | |
2.3703 | |
2.3798 | |
2.3862 | |
2.3723 | |
2.3781 | |
2.3873 | |
2.3746 | |
2.3602 | |
2.3683 | |
2.3678 | |
2.3723 | |
2.3769 | |
2.3791 | |
2.3504 | |
2.3442 | |
2.3371 | |
2.3434 | |
2.3509 | |
2.3523 | |
2.3513 | |
2.3517 | |
2.3511 | |
2.3444 | |
2.3383 | |
2.3328 | |
2.3310 | |
2.3333 | |
2.3326 | |
2.3367 | |
2.3383 | |
2.3397 | |
2.3494 | |
2.3327 | |
2.3308 | |
2.3330 | |
2.3316 | |
2.3244 | |
2.3238 | |
2.3192 | |
2.3150 | |
2.3088 | |
2.3052 | |
2.3246 | |
2.3265 | |
2.3308 | |
2.3262 | |
2.3180 | |
2.3067 | |
2.3108 | |
2.2989 | |
2.3013 | |
2.2989 | |
2.3003 | |
2.3004 | |
2.2976 | |
2.3203 | |
2.3465 | |
2.3091 | |
2.2988 | |
2.2982 | |
2.3077 | |
2.3055 | |
2.3057 | |
2.2997 | |
2.3028 | |
2.3026 | |
2.3041 | |
2.2976 | |
2.2739 | |
2.2736 | |
2.2740 | |
2.2733 | |
2.2724 | |
2.2759 | |
2.2767 | |
2.2796 | |
2.2784 | |
2.2780 | |
2.2764 | |
2.2871 | |
2.3008 | |
2.3081 | |
2.3089 | |
2.3184 | |
2.3082 | |
2.3012 | |
2.3048 | |
2.2992 | |
2.2964 | |
2.2994 | |
2.2873 | |
2.2899 | |
2.2874 | |
2.2814 | |
2.2861 | |
2.2817 | |
2.2858 | |
2.2810 | |
2.2798 | |
2.2829 | |
2.2823 | |
2.2861 | |
2.3029 | |
2.3284 | |
2.3153 | |
2.3204 | |
2.3160 | |
2.3129 | |
2.3121 | |
2.3062 | |
2.3066 | |
2.2936 | |
2.2712 | |
2.2704 | |
2.2684 |