Történelmi dzsibuti frank / kazahsztáni tenge

Története napidíjak DJF /KZT óta péntek, 28 július 2006.

A maximális született

1 dzsibuti frank = 3.0913 kazahsztáni tenge

A minimum az

1 dzsibuti frank = 0.6654 kazahsztáni tenge

Ár története KZT / DJF

Date DJF/KZT
2.5539
2.5930
2.5691
2.5925
2.6223
2.6638
2.6735
2.6468
2.6648
2.6605
2.7311
2.7414
2.7530
2.7358
2.7515
2.6617
2.6304
2.6051
2.6101
2.5728
2.6229
2.6689
2.6588
2.7015
2.7070
2.7139
2.7983
2.7979
2.8028
2.7638
2.7749
2.8439
2.8216
2.8595
2.8667
2.8834
2.8215
2.9123
2.9002
2.8731
2.8672
2.9228
2.9384
2.9444
2.9515
3.0239
3.0218
3.0233
3.0601
3.0841
3.0576
3.0351
3.0011
3.0269
3.0083
3.0290
3.0563
3.0353
3.0588
2.9773
2.9503
2.9213
2.9251
2.9361
2.8818
2.8621
2.8753
2.8669
2.8681
2.8712
2.8813
2.8799
2.9296
2.9079
2.9438
2.8352
2.8324
2.8057
2.7617
2.8128
2.8124
2.7953
2.8606
2.9132
2.9067
2.9827
2.9879
2.9768
2.9491
2.9371
2.9519
2.8549
2.9544
2.8085
2.8012
2.7866
2.7505
2.7588
2.7124
2.7293
2.7260
2.7061
2.7030
2.7060
2.6892
2.7146
2.7173
2.6931
2.6994
2.6954
2.6706
2.6636
2.6607
2.6961
2.6719
2.6238
2.5517
2.5215
2.5154
2.4859
2.4908
2.5013
2.4756
2.4847
2.5108
2.5209
2.5024
2.5175
2.5350
2.5275
2.5333
2.5441
2.5199
2.5368
2.5210
2.5583
2.5282
2.5148
2.5381
2.5410
2.5768
2.5846
2.5787
2.5794
2.5981
2.5863
2.5997
2.6191
2.6106
2.6475
2.6865
2.6845
2.6883
2.6843
2.6652
2.6598
2.5984
2.5804
2.6077
2.5524
2.5306
2.5112
2.5010
2.5117
2.5025
2.4915
2.5171
2.5319
2.5183
2.5161
2.5176
2.5038
2.4973
2.5323
2.4938
2.5353
2.5653
2.5277
2.5675
2.4542
2.5156
2.5142
2.5412
2.5722
2.5831
2.6010
2.6063
2.6094
2.6028
2.5962
2.6303
2.6408
2.6454
2.6424
2.6057
2.5909
2.6098
2.6247
2.6573
2.6570
2.6652
2.6789
2.6861
2.6902
2.6560
2.6498
2.6612
2.6595
2.6747
2.6782
2.6977
2.6853
2.7321
2.6528
2.6246
2.5908
2.5094
2.4505
2.4253
2.3809
2.3719
2.4363
2.4642
2.4879
2.5247
2.8581
2.9090
2.8491
2.7507
2.4011
2.4225
2.4139
2.4419
2.4588
2.4462
2.4469
2.4476
2.4379
2.4656
2.4510
2.4628
2.4589
2.4366
2.4206
2.4123
2.4024
2.3901
2.3921
2.3868
2.3907
2.3859
2.3966
2.3957
2.3887
2.4002
2.3902
2.3892
2.3977
2.3858
2.3940
2.4063
2.4095
2.3952
2.3969
2.4041
2.4010
2.3999
2.4075
2.4030
2.4026
2.3964
2.4160
2.4177
2.4197
2.4352
2.4019
2.3844
2.3648
2.3536
2.3595
2.3502
2.3416
2.3429
2.3525
2.3842
2.3644
2.3637
2.3583
2.3673
2.3594
2.3661
2.3539
2.3689
2.3914
2.3914
2.4105
2.4227
2.4461
2.4145
2.4050
2.4042
2.4222
2.4203
2.3761
2.3982
2.3819
2.3606
2.3578
2.3541
2.3563
2.3740
2.3304
2.3306
2.3162
2.2865
2.2751
2.2632
2.2830
2.2316
2.2899
2.3293
2.3438
2.3644
2.4018
2.4222
2.4053
2.3970
2.4666
2.5201
2.4991
2.4446
2.1701
2.1423
2.1153
2.1173
2.1267
2.1398
2.1403
2.1154
2.1256
2.1397
2.1469
2.1522
2.1608
2.1680
2.1720
2.1694
2.1772
2.1828
2.1799
2.1774
2.1901
2.1890
2.1860
2.1840
2.1716
2.1692
2.1654
2.1807
2.1695
2.1741
2.1785
2.1712
2.1644
2.1572
2.1516
2.1586
2.1511
2.1260
2.1552
2.1539
2.1575
2.1352
2.1281
2.1319
2.1396
2.1440
2.1320
2.1311
2.1398
2.1346
2.1246
2.1145
2.1299
2.1130
2.1136
2.1153
2.1073
2.1438
2.1314
2.1290
2.1306
2.1116
2.1598
2.0852
2.0843
2.0763
2.0981
2.0859
2.0622
2.1007
2.0912
2.0678
2.0484
2.0693
2.0946
2.0469
1.9926
2.0804
2.1363
2.0548
2.0260
2.0285
2.0443
1.9592
1.9479
1.9409
1.9231
1.9321
1.9180
1.9048
1.9078
1.8757
1.8635
1.8518
1.8516
1.8458
1.8623
1.8530
1.8504
1.8563
1.8183
1.8053
1.8025
1.8076
1.8133
1.8155
1.8022
1.7946
1.8389
1.8075
1.8048
1.8115
1.8417
1.8485
1.8600
1.8587
1.8798
1.8780
1.8621
1.8558
1.8561
1.8596
1.8643
1.8645
1.8724
1.8694
1.9078
1.9102
1.9174
1.9078
1.8973
1.8951
1.8602
1.8620
1.8729
1.8567
1.8277
1.8320
1.8177
1.8274
1.8045
1.8185
1.8005
1.7720
1.7466
1.7423
1.7349
1.7560
1.7841
1.7880
1.7460
1.7526
1.7442
1.7594
1.7723
1.7715
1.7857
1.7720
1.7527
1.7945
1.8123
1.8049
1.8361
1.8539
1.8683
1.8663
1.8715
1.8722
1.8797
1.8515
1.8826
1.9097
1.9049
1.9493
1.9019
1.8921
1.8525
1.8739
1.8829
1.8973
1.9083
1.9032
1.9222
2.0085
1.9121
1.9127
1.9469
1.9607
1.9936
1.9538
1.9153
1.8996
1.8977
1.9050
1.8927
1.8759
1.8946
1.8844
1.8859
1.8597
1.8567
1.8445
1.8791
1.8763
1.9117
1.9298
1.9424
1.9469
1.9236
1.9338
1.9712
1.9822
2.0425
2.0439
2.0702
2.1293
2.0315
1.9559
1.9122
1.8501
1.8935
1.7579
1.7191
1.7250
1.7298
1.7279
1.7225
1.5818
1.5703
1.5588
1.5473
1.5316
1.5259
1.5304
1.4913
1.3640
1.3529
1.1009
1.0609
1.0575
1.0555
1.0555
1.0546
1.0528
1.0502
1.0502
1.0493
1.0512
1.0483
1.0494
1.0467
1.0491
1.0476
1.0472
1.0456
1.0472
1.0467
1.0436
1.0463
1.0425
1.0446
1.0448
1.0436
1.0389
1.0433
1.0428
1.0396
1.0386
1.0359
1.0325
1.0248
1.0228
1.0255
1.0252
1.0248
1.0188
1.0096
1.0171
1.0137
1.0115
1.0084
1.0167
1.0173
1.0176
1.0217
1.0215
1.0198
1.0194
1.0220
1.0166
1.0204
1.0156
1.0192
1.0220
1.0252
1.0300
1.0301
1.0299
1.0222
1.0274
1.0297
1.0281
1.0259
1.0213
1.0215
1.0206
1.0245
1.0199
1.0226
1.0206
1.0205
1.0256
1.0230
1.0264
1.0296
1.0374
0.8691
0.8739
0.8755
0.8706
0.8699
0.8697
0.8699
0.8659
0.8635
0.8655
0.8667
0.8690
0.8602
0.8638
0.8644
0.8698
0.8710
0.8690
0.8657
0.8729
0.8663
0.8620
0.8641
0.8623
0.8638
0.8578
0.8595
0.8621
0.8652
0.8608
0.8595
0.8603
0.8566
0.8540
0.8522
0.8525
0.8530
0.8499
0.8495
0.8518
0.8516
0.8502
0.8529
0.8521
0.8507
0.8521
0.8502
0.8513
0.8500
0.8514
0.8488
0.8467
0.8469
0.8483
0.8499
0.8493
0.8500
0.8505
0.8457
0.8457
0.8464
0.8483
0.8459
0.8477
0.8434
0.8442
0.8469
0.8493
0.8447
0.8461
0.8480
0.8437
0.8449
0.8440
0.8405
0.8395
0.8391
0.8356
0.8378
0.8395
0.8452
0.8439
0.8435
0.8401
0.8411
0.8403
0.8314
0.8336
0.8327
0.8319
0.8248
0.8308
0.8259
0.8245
0.8267
0.8265
0.8256
0.8248
0.8268
0.8235
0.8242
0.8284
0.8305
0.8277
0.8288
0.8327
0.8324
0.8339
0.8329
0.8292
0.8336
0.8302
0.8280
0.8322
0.8302
0.8307
0.8307
0.8318
0.8331
0.8327
0.8319
0.8328
0.8320
0.8335
0.8324
0.8313
0.8284
0.8292
0.8260
0.8237
0.8250
0.8239
0.8250
0.8216
0.8211
0.8214
0.8207
0.8199
0.8229
0.8212
0.8206
0.8188
0.8177
0.8181
0.8204
0.8195
0.8205
0.8173
0.8195
0.8180
0.8193
0.8189
0.8207
0.8215
0.8191
0.8213
0.8224
0.8237
0.8254
0.8265
0.8266
0.8267
0.8281
0.8292
0.8281
0.8296
0.8294
0.8300
0.8305
0.8278
0.8310
0.8307
0.8304
0.8300
0.8411
0.8307
0.8302
0.8301
0.8299
0.8284
0.8286
0.8282
0.8284
0.8291
0.8284
0.8314
0.8288
0.8298
0.8293
0.8290
0.8296
0.8262
0.8283
0.8280
0.8243
0.8247
0.8255
0.8456
0.8287
0.8371
0.8303
0.8208
0.8276
0.8351
0.8268
0.8276
0.8234
0.8317
0.8303
0.8326
0.8328
0.8327
0.8335
0.8328
0.8338
0.8352
0.8355
0.8357
0.8374
0.8381
0.8364
0.8371
0.8406
0.8492
0.8490
0.8480
0.8483
0.8478
0.8491
0.8493
0.8489
0.8491
0.8483
0.8484
0.8482
0.8488
0.8483
0.8482
0.8484
0.8492
0.8471
0.8463
0.8464
0.8464
0.8445
0.8465
0.8455
0.8434
0.8460
0.8472
0.8482
0.8482
0.8449
0.8499
0.8509
0.8522
0.8500
0.8355
0.8467
0.8483
0.8458
0.8397
0.8350
0.6884
0.6858
0.6920
0.6812
0.6813
0.6804
0.6770
0.6790
0.6778
0.6771
0.6758
0.6763
0.6755
0.6759
0.6740
0.6744
0.6748
0.6751
0.6743
0.6732
0.6719
0.6729
0.6737
0.6741
0.6756
0.6759
0.6762
0.6763
0.6773
0.6760
0.6784
0.6797
0.6796
0.6794
0.6792
0.6787
0.6783
0.6791
0.6788
0.6778
0.6785
0.6776
0.6771
0.6787
0.6791
0.6778
0.6791
0.6796
0.6790
0.6796
0.6759
0.6777
0.6765
0.6765
0.6779
0.6775
0.6792
0.6789
0.6806
0.6794
0.6795
0.6801
0.6784
0.6792
0.6795
0.6809
0.6795
0.6793
0.6788
0.6825
0.6803
0.6825
0.6846
0.6834
0.7039
0.7109
0.7043
0.7051
0.7001
0.6953
0.6863
0.6860
0.6858
0.6852
0.6893
0.6883
0.6856
0.6858
0.6848
0.6759
0.6753
0.6682
0.6761
0.6804
0.6851
0.6941
0.6938
0.6935
0.6949
0.6953
0.7057
0.6935
0.7003
0.7005
0.7057
0.7094
0.7064
0.7038
0.7061
0.7135
0.7200
0.7191
0.7203
0.7195
0.7198
0.7201
0.7194
0.7201
0.7193
0.7193
0.7190
0.7185
0.7147
0.7143
0.7109
0.7100
0.7058
0.7047
0.6994
0.6899
0.6837
0.6654