Történelmi kazahsztáni tenge / dzsibuti frank

Története napidíjak KZT /DJF óta szombat, 22 július 2006.

A maximális született

1 kazahsztáni tenge = 1.5124 dzsibuti frank

A minimum az

1 kazahsztáni tenge = 0.3235 dzsibuti frank

Ár története DJF / KZT

Date KZT/DJF
0.3857
0.3892
0.3857
0.3813
0.3754
0.3740
0.3778
0.3753
0.3759
0.3661
0.3648
0.3632
0.3655
0.3634
0.3757
0.3802
0.3839
0.3831
0.3887
0.3813
0.3747
0.3761
0.3702
0.3694
0.3685
0.3574
0.3574
0.3568
0.3618
0.3604
0.3516
0.3544
0.3497
0.3488
0.3468
0.3544
0.3434
0.3448
0.3481
0.3488
0.3421
0.3403
0.3396
0.3388
0.3307
0.3309
0.3308
0.3268
0.3242
0.3271
0.3295
0.3332
0.3304
0.3324
0.3301
0.3272
0.3295
0.3269
0.3359
0.3389
0.3423
0.3419
0.3406
0.3470
0.3494
0.3478
0.3488
0.3487
0.3483
0.3471
0.3472
0.3413
0.3439
0.3397
0.3527
0.3531
0.3564
0.3621
0.3555
0.3556
0.3577
0.3496
0.3433
0.3440
0.3353
0.3347
0.3359
0.3391
0.3405
0.3388
0.3503
0.3385
0.3561
0.3570
0.3589
0.3636
0.3625
0.3687
0.3664
0.3668
0.3695
0.3700
0.3696
0.3719
0.3684
0.3680
0.3713
0.3704
0.3710
0.3744
0.3754
0.3758
0.3709
0.3743
0.3811
0.3919
0.3966
0.3976
0.4023
0.4015
0.3998
0.4040
0.4025
0.3983
0.3967
0.3996
0.3972
0.3945
0.3956
0.3947
0.3931
0.3968
0.3942
0.3967
0.3909
0.3955
0.3976
0.3940
0.3935
0.3881
0.3869
0.3878
0.3877
0.3849
0.3866
0.3847
0.3818
0.3831
0.3777
0.3722
0.3725
0.3720
0.3725
0.3752
0.3760
0.3848
0.3875
0.3835
0.3918
0.3952
0.3982
0.3998
0.3981
0.3996
0.4014
0.3973
0.3950
0.3971
0.3974
0.3972
0.3994
0.4004
0.3949
0.4010
0.3944
0.3898
0.3956
0.3895
0.4075
0.3975
0.3977
0.3935
0.3888
0.3871
0.3845
0.3837
0.3832
0.3842
0.3852
0.3802
0.3787
0.3780
0.3784
0.3838
0.3860
0.3832
0.3810
0.3763
0.3764
0.3752
0.3733
0.3723
0.3717
0.3765
0.3774
0.3758
0.3760
0.3739
0.3734
0.3707
0.3724
0.3660
0.3770
0.3810
0.3860
0.3985
0.4081
0.4123
0.4200
0.4216
0.4105
0.4058
0.4019
0.3961
0.3499
0.3438
0.3510
0.3635
0.4165
0.4128
0.4143
0.4095
0.4067
0.4088
0.4087
0.4086
0.4102
0.4056
0.4080
0.4060
0.4067
0.4104
0.4131
0.4145
0.4162
0.4184
0.4180
0.4190
0.4183
0.4191
0.4173
0.4174
0.4186
0.4166
0.4184
0.4185
0.4171
0.4191
0.4177
0.4156
0.4150
0.4175
0.4172
0.4159
0.4165
0.4167
0.4154
0.4162
0.4162
0.4173
0.4139
0.4136
0.4133
0.4106
0.4163
0.4194
0.4229
0.4249
0.4238
0.4255
0.4271
0.4268
0.4251
0.4194
0.4229
0.4231
0.4240
0.4224
0.4238
0.4226
0.4248
0.4221
0.4182
0.4182
0.4149
0.4128
0.4088
0.4142
0.4158
0.4159
0.4129
0.4132
0.4209
0.4170
0.4198
0.4236
0.4241
0.4248
0.4244
0.4212
0.4291
0.4291
0.4317
0.4374
0.4395
0.4419
0.4380
0.4481
0.4367
0.4293
0.4267
0.4229
0.4164
0.4129
0.4157
0.4172
0.4054
0.3968
0.4001
0.4091
0.4608
0.4668
0.4728
0.4723
0.4702
0.4673
0.4672
0.4727
0.4705
0.4673
0.4658
0.4646
0.4628
0.4613
0.4604
0.4610
0.4593
0.4581
0.4587
0.4593
0.4566
0.4568
0.4575
0.4579
0.4605
0.4610
0.4618
0.4586
0.4609
0.4600
0.4590
0.4606
0.4620
0.4636
0.4648
0.4633
0.4649
0.4704
0.4640
0.4643
0.4635
0.4683
0.4699
0.4691
0.4674
0.4664
0.4690
0.4692
0.4673
0.4685
0.4707
0.4729
0.4695
0.4733
0.4731
0.4727
0.4745
0.4665
0.4692
0.4697
0.4694
0.4736
0.4630
0.4796
0.4798
0.4816
0.4766
0.4794
0.4849
0.4760
0.4782
0.4836
0.4882
0.4833
0.4774
0.4886
0.5018
0.4807
0.4681
0.4867
0.4936
0.4930
0.4892
0.5104
0.5134
0.5152
0.5200
0.5176
0.5214
0.5250
0.5242
0.5331
0.5366
0.5400
0.5401
0.5418
0.5370
0.5397
0.5404
0.5387
0.5500
0.5539
0.5548
0.5532
0.5515
0.5508
0.5549
0.5572
0.5438
0.5532
0.5541
0.5520
0.5430
0.5410
0.5376
0.5380
0.5320
0.5325
0.5370
0.5388
0.5388
0.5378
0.5364
0.5363
0.5341
0.5349
0.5242
0.5235
0.5215
0.5242
0.5271
0.5277
0.5376
0.5370
0.5339
0.5386
0.5471
0.5459
0.5501
0.5472
0.5542
0.5499
0.5554
0.5643
0.5725
0.5739
0.5764
0.5695
0.5605
0.5593
0.5727
0.5706
0.5733
0.5684
0.5642
0.5645
0.5600
0.5643
0.5706
0.5573
0.5518
0.5540
0.5446
0.5394
0.5352
0.5358
0.5343
0.5341
0.5320
0.5401
0.5312
0.5237
0.5250
0.5130
0.5258
0.5285
0.5398
0.5336
0.5311
0.5271
0.5240
0.5254
0.5202
0.4979
0.5230
0.5228
0.5136
0.5100
0.5016
0.5118
0.5221
0.5264
0.5270
0.5249
0.5284
0.5331
0.5278
0.5307
0.5302
0.5377
0.5386
0.5422
0.5322
0.5330
0.5231
0.5182
0.5148
0.5136
0.5199
0.5171
0.5073
0.5045
0.4896
0.4893
0.4830
0.4696
0.4922
0.5113
0.5230
0.5405
0.5281
0.5689
0.5817
0.5797
0.5781
0.5788
0.5806
0.6322
0.6368
0.6415
0.6463
0.6529
0.6554
0.6534
0.6705
0.7332
0.7391
0.9084
0.9426
0.9456
0.9474
0.9474
0.9482
0.9498
0.9522
0.9522
0.9531
0.9513
0.9539
0.9529
0.9554
0.9532
0.9545
0.9549
0.9564
0.9550
0.9554
0.9582
0.9557
0.9592
0.9573
0.9571
0.9583
0.9625
0.9585
0.9590
0.9619
0.9629
0.9654
0.9685
0.9758
0.9777
0.9752
0.9755
0.9758
0.9815
0.9905
0.9832
0.9865
0.9886
0.9917
0.9836
0.9830
0.9827
0.9788
0.9790
0.9806
0.9809
0.9785
0.9836
0.9800
0.9847
0.9812
0.9784
0.9754
0.9709
0.9708
0.9710
0.9782
0.9733
0.9712
0.9727
0.9747
0.9792
0.9790
0.9799
0.9761
0.9805
0.9779
0.9798
0.9799
0.9750
0.9775
0.9743
0.9713
0.9639
1.1506
1.1443
1.1423
1.1486
1.1495
1.1498
1.1496
1.1549
1.1580
1.1555
1.1538
1.1508
1.1625
1.1577
1.1568
1.1497
1.1481
1.1507
1.1551
1.1456
1.1543
1.1601
1.1573
1.1598
1.1577
1.1657
1.1634
1.1600
1.1558
1.1617
1.1634
1.1624
1.1675
1.1710
1.1734
1.1730
1.1723
1.1766
1.1771
1.1740
1.1743
1.1762
1.1725
1.1736
1.1755
1.1736
1.1762
1.1747
1.1764
1.1745
1.1782
1.1810
1.1808
1.1788
1.1767
1.1774
1.1765
1.1758
1.1825
1.1825
1.1814
1.1788
1.1822
1.1797
1.1857
1.1846
1.1808
1.1774
1.1839
1.1819
1.1793
1.1853
1.1835
1.1848
1.1897
1.1911
1.1918
1.1967
1.1936
1.1912
1.1831
1.1850
1.1855
1.1903
1.1889
1.1900
1.2027
1.1996
1.2009
1.2020
1.2125
1.2036
1.2108
1.2128
1.2096
1.2099
1.2112
1.2125
1.2094
1.2143
1.2133
1.2072
1.2041
1.2082
1.2065
1.2009
1.2013
1.1991
1.2007
1.2060
1.1997
1.2045
1.2077
1.2016
1.2045
1.2038
1.2038
1.2022
1.2003
1.2009
1.2020
1.2008
1.2019
1.1997
1.2014
1.2030
1.2072
1.2059
1.2107
1.2141
1.2122
1.2138
1.2121
1.2172
1.2179
1.2175
1.2185
1.2197
1.2152
1.2177
1.2186
1.2213
1.2229
1.2223
1.2189
1.2203
1.2188
1.2236
1.2203
1.2225
1.2206
1.2211
1.2184
1.2173
1.2208
1.2176
1.2160
1.2140
1.2115
1.2099
1.2097
1.2096
1.2075
1.2060
1.2076
1.2054
1.2057
1.2048
1.2041
1.2080
1.2034
1.2038
1.2042
1.2048
1.1889
1.2039
1.2045
1.2047
1.2050
1.2071
1.2069
1.2074
1.2071
1.2062
1.2072
1.2027
1.2066
1.2050
1.2058
1.2063
1.2054
1.2104
1.2074
1.2077
1.2132
1.2126
1.2114
1.1825
1.2067
1.1946
1.2044
1.2183
1.2083
1.1975
1.2095
1.2084
1.2145
1.2023
1.2044
1.2010
1.2008
1.2010
1.1998
1.2008
1.1993
1.1973
1.1969
1.1966
1.1942
1.1932
1.1956
1.1947
1.1896
1.1775
1.1778
1.1792
1.1789
1.1796
1.1778
1.1774
1.1780
1.1777
1.1789
1.1786
1.1789
1.1781
1.1788
1.1789
1.1787
1.1775
1.1806
1.1816
1.1815
1.1815
1.1841
1.1813
1.1828
1.1857
1.1821
1.1804
1.1789
1.1790
1.1836
1.1767
1.1752
1.1734
1.1764
1.1969
1.1811
1.1789
1.1824
1.1908
1.1976
1.4527
1.4582
1.4450
1.4681
1.4677
1.4696
1.4770
1.4727
1.4754
1.4769
1.4797
1.4785
1.4804
1.4795
1.4836
1.4828
1.4820
1.4812
1.4830
1.4855
1.4884
1.4861
1.4844
1.4834
1.4801
1.4795
1.4788
1.4787
1.4765
1.4793
1.4740
1.4712
1.4715
1.4719
1.4723
1.4733
1.4742
1.4726
1.4732
1.4753
1.4739
1.4757
1.4768
1.4734
1.4726
1.4753
1.4725
1.4714
1.4727
1.4715
1.4794
1.4757
1.4782
1.4781
1.4751
1.4761
1.4722
1.4729
1.4693
1.4718
1.4716
1.4704
1.4740
1.4723
1.4718
1.4687
1.4716
1.4721
1.4732
1.4652
1.4699
1.4651
1.4607
1.4633
1.4207
1.4067
1.4198
1.4183
1.4284
1.4382
1.4571
1.4577
1.4581
1.4594
1.4508
1.4530
1.4586
1.4581
1.4603
1.4795
1.4808
1.4965
1.4790
1.4697
1.4596
1.4407
1.4414
1.4420
1.4390
1.4381
1.4171
1.4419
1.4280
1.4275
1.4170
1.4097
1.4156
1.4208
1.4162
1.4015
1.3889
1.3907
1.3883
1.3898
1.3893
1.3888
1.3900
1.3887
1.3903
1.3902
1.3908
1.3918
1.3991
1.4000
1.4067
1.4085
1.4168
1.4190
1.4298
1.4494
1.4626
1.5029
1.5115