Története napidíjak DJF /VEF óta szerda, 17 március 2004.
A maximális született
1 dzsibuti frank = 1 678.3984 venezuelai bolivar
A minimum az
1 dzsibuti frank = 0.0105 venezuelai bolivar
Date | DJF/VEF |
---|---|
1 483.7095 | |
1 483.5550 | |
1 488.0836 | |
1 469.4652 | |
1 487.7780 | |
1 473.9422 | |
1 462.9110 | |
1 462.1922 | |
1 469.0224 | |
1 470.4626 | |
1 472.9465 | |
1 473.2216 | |
1 470.9864 | |
1 471.6142 | |
1 466.8716 | |
1 460.9468 | |
1 455.4036 | |
1 453.2156 | |
1 455.4678 | |
1 459.1140 | |
1 467.9458 | |
1 468.3383 | |
1 464.3307 | |
1 463.3962 | |
1 479.0266 | |
1 482.0400 | |
1 485.3858 | |
1 478.0055 | |
1 488.2917 | |
1 485.8893 | |
1 496.4806 | |
1 489.8203 | |
1 475.2230 | |
1 473.4416 | |
1 475.1694 | |
1 469.8641 | |
1 466.2867 | |
1 465.8112 | |
1 456.4830 | |
1 456.3534 | |
1 459.0338 | |
1 441.4205 | |
1 452.9897 | |
1 460.6195 | |
1 465.2564 | |
1 460.7483 | |
1 464.2305 | |
1 467.9532 | |
1 472.4447 | |
1 461.8637 | |
1 452.6176 | |
1 448.7037 | |
1 450.5189 | |
1 441.7600 | |
1 451.7790 | |
1 459.1036 | |
1 462.3889 | |
1 464.5433 | |
1 459.1243 | |
1 454.1396 | |
1 462.3116 | |
1 450.5925 | |
1 446.5315 | |
1 445.8257 | |
1 457.7111 | |
1 464.0585 | |
1 465.1235 | |
1 467.3229 | |
1 472.9374 | |
1 481.0974 | |
1 498.4327 | |
1 495.8821 | |
1 489.3859 | |
1 512.6258 | |
1 523.2833 | |
1 528.9282 | |
1 510.6979 | |
1 534.4973 | |
1 516.6317 | |
1 537.9974 | |
1 503.7532 | |
1 497.5506 | |
1 504.8017 | |
1 492.9055 | |
1 502.1302 | |
1 480.9925 | |
1 478.7106 | |
1 467.6632 | |
1 480.0963 | |
1 480.6214 | |
1 488.3068 | |
1 465.7954 | |
1 455.9393 | |
1 455.5018 | |
1 466.1401 | |
1 449.9779 | |
1 439.4692 | |
1 441.4461 | |
1 463.6014 | |
1 454.2064 | |
1 453.5144 | |
1 445.6003 | |
1 414.0779 | |
1 416.4508 | |
1 410.9203 | |
1 395.8279 | |
1 395.4053 | |
1 394.6225 | |
1 387.2192 | |
1 391.9008 | |
1 391.8352 | |
1 389.8815 | |
1 392.2128 | |
1 400.6121 | |
1 390.1105 | |
1 396.9525 | |
1 395.2778 | |
1 395.6991 | |
1 392.8690 | |
1 399.8531 | |
1 397.4428 | |
1 382.8110 | |
1 380.3135 | |
1 378.2164 | |
1 381.1897 | |
1 384.1894 | |
1 382.1659 | |
1 375.7245 | |
1 372.6421 | |
1 367.5480 | |
1 364.0592 | |
1 371.6133 | |
1 371.8938 | |
1 369.9736 | |
1 375.1837 | |
1 367.5005 | |
1 369.7748 | |
1 372.2777 | |
1 368.0768 | |
1 372.0669 | |
1 362.2890 | |
1 364.2661 | |
1 353.4571 | |
1 349.4447 | |
1 346.8751 | |
1 350.3739 | |
1 351.6876 | |
1 354.9906 | |
1 358.8565 | |
1 357.5062 | |
1 359.4157 | |
1 367.1626 | |
1 370.0815 | |
1 374.6458 | |
1 364.0164 | |
1 369.6947 | |
1 357.9480 | |
1 348.7163 | |
1 350.2443 | |
1 355.6243 | |
1 358.3798 | |
1 353.8437 | |
1 358.8607 | |
1 354.1323 | |
1 351.4916 | |
1 395.7515 | |
1 396.5858 | |
1 395.5114 | |
1 395.3491 | |
1 395.6413 | |
1 395.4476 | |
1 395.9984 | |
1 394.9514 | |
1 395.7155 | |
1 395.9280 | |
1 395.8454 | |
1 395.6619 | |
1 396.0246 | |
1 395.7972 | |
1 395.8006 | |
1 395.6538 | |
1 395.8043 | |
1 396.9650 | |
1 395.5058 | |
1 395.9975 | |
1 395.9218 | |
1 396.5944 | |
1 395.6097 | |
1 396.8802 | |
1 395.6947 | |
1 395.8029 | |
1 395.9989 | |
1 395.6979 | |
1 395.6067 | |
1 396.0002 | |
1 395.6050 | |
1 395.6075 | |
1 395.9963 | |
1 396.0002 | |
1 395.9944 | |
1 395.6106 | |
1 395.8011 | |
1 395.9965 | |
1 395.7992 | |
1 395.9982 | |
1 395.9978 | |
1 395.6040 | |
1 396.0012 | |
1 395.6082 | |
1 395.9962 | |
1 395.9984 | |
1 395.6068 | |
1 396.0014 | |
1 395.6096 | |
1 395.9943 | |
1 395.6076 | |
1 395.6040 | |
1 395.6057 | |
1 395.6039 | |
1 395.6081 | |
1 395.9986 | |
1 395.7990 | |
1 396.0018 | |
1 396.0012 | |
1 395.6025 | |
1 395.6071 | |
1 395.6097 | |
1 395.9930 | |
1 395.8021 | |
1 395.9941 | |
1 395.6025 | |
1 395.6046 | |
1 395.6082 | |
1 395.9947 | |
1 395.6097 | |
1 395.8023 | |
1 395.8069 | |
1 395.8051 | |
1 395.6017 | |
1 396.0007 | |
1 395.6039 | |
1 396.0005 | |
1 395.9985 | |
1 395.6034 | |
1 395.6071 | |
1 395.9996 | |
1 395.6065 | |
1 395.9928 | |
1 395.9949 | |
1 395.6085 | |
1 395.6068 | |
1 395.6076 | |
1 395.6061 | |
1 395.6041 | |
1 395.6060 | |
1 395.6020 | |
1 395.9990 | |
1 395.8052 | |
1 395.9997 | |
1 395.6052 | |
1 395.6066 | |
1 395.6057 | |
1 396.0029 | |
1 395.6040 | |
1 395.6081 | |
1 395.6050 | |
1 395.9992 | |
1 396.0004 | |
1 395.6100 | |
1 395.8001 | |
1 395.6030 | |
1 395.9997 | |
1 395.9988 | |
1 395.9972 | |
1 395.9996 | |
1 395.7716 | |
1 395.5821 | |
1 395.5156 | |
1 395.5207 | |
1 395.9093 | |
1 395.9084 | |
1 395.5163 | |
1 395.5174 | |
1 395.9129 | |
1 391.9986 | |
1 395.7083 | |
1 395.5154 | |
1 395.5162 | |
1 395.6648 | |
795.1328 | |
795.1294 | |
598.0523 | |
598.1381 | |
448.7495 | |
448.8761 | |
448.8773 | |
448.8765 | |
448.8771 | |
448.8757 | |
448.8769 | |
448.8195 | |
392.7670 | |
393.0433 | |
395.0262 | |
378.0102 | |
335.7958 | |
227.4181 | |
227.9974 | |
227.3851 | |
227.3537 | |
206.9453 | |
198.7299 | |
187.6625 | |
140.8020 | |
140.4510 | |
140.9404 | |
0.0559 | |
0.0559 | |
0.0561 | |
0.0565 | |
0.0561 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0562 | |
0.0563 | |
0.0563 | |
0.0578 | |
0.0563 | |
0.0574 | |
0.0577 | |
0.0559 | |
0.0561 | |
0.0561 | |
0.0569 | |
0.0560 | |
0.0560 | |
0.0566 | |
0.0566 | |
0.0569 | |
0.0581 | |
0.0571 | |
0.0566 | |
0.0568 | |
0.0566 | |
0.0558 | |
0.0559 | |
0.0565 | |
0.0566 | |
0.0559 | |
0.0559 | |
0.0558 | |
0.0568 | |
0.0569 | |
0.0561 | |
0.0560 | |
0.0566 | |
0.0560 | |
0.0563 | |
0.0557 | |
0.0561 | |
0.0561 | |
0.0561 | |
0.0560 | |
0.0561 | |
0.0561 | |
0.0562 | |
0.0561 | |
0.0559 | |
0.0562 | |
0.0560 | |
0.0560 | |
0.0563 | |
0.0561 | |
0.0562 | |
0.0560 | |
0.0560 | |
0.0561 | |
0.0560 | |
0.0559 | |
0.0564 | |
0.0559 | |
0.0563 | |
0.0560 | |
0.0563 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0561 | |
0.0568 | |
0.0566 | |
0.0563 | |
0.0564 | |
0.0566 | |
0.0564 | |
0.0566 | |
0.0566 | |
0.0563 | |
0.0481 | |
0.0481 | |
0.0560 | |
0.0481 | |
0.0480 | |
0.0478 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0482 | |
0.0379 | |
0.0378 | |
0.0327 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0326 | |
0.0327 | |
0.0326 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0357 | |
0.0356 | |
0.0356 | |
0.0357 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0354 | |
0.0356 | |
0.0355 | |
0.0355 | |
0.0354 | |
0.0355 | |
0.0356 | |
0.0355 | |
0.0356 | |
0.0355 | |
0.0355 | |
0.0353 | |
0.0353 | |
0.0355 | |
0.0354 | |
0.0355 | |
0.0353 | |
0.0351 | |
0.0354 | |
0.0352 | |
0.0351 | |
0.0350 | |
0.0352 | |
0.0352 | |
0.0352 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0354 | |
0.0353 | |
0.0351 | |
0.0353 | |
0.0351 | |
0.0352 | |
0.0350 | |
0.0351 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0351 | |
0.0353 | |
0.0353 | |
0.0352 | |
0.0352 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0352 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0354 | |
0.0353 | |
0.0355 | |
0.0353 | |
0.0354 | |
0.0353 | |
0.0353 | |
0.0354 | |
0.0353 | |
0.0352 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0353 | |
0.0353 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0354 | |
0.0356 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0353 | |
0.0353 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0353 | |
0.0355 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0355 | |
0.0355 | |
0.0354 | |
0.0355 | |
0.0354 | |
0.0353 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0240 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0246 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 |