Története napidíjak DKK /MDL óta szerda, 24 március 2004.
A maximális született
1 dán korona = 3.0523 moldován lei
A minimum az
1 dán korona = 1.7230 moldován lei
Date | DKK/MDL |
---|---|
2.5473 | |
2.5430 | |
2.5487 | |
2.5109 | |
2.5679 | |
2.5309 | |
2.5679 | |
2.5855 | |
2.5847 | |
2.5701 | |
2.5910 | |
2.5775 | |
2.5608 | |
2.5682 | |
2.5718 | |
2.5813 | |
2.5884 | |
2.5662 | |
2.5655 | |
2.6006 | |
2.5848 | |
2.5515 | |
2.5570 | |
2.6118 | |
2.6085 | |
2.5682 | |
2.5878 | |
2.5750 | |
2.5994 | |
2.5539 | |
2.5820 | |
2.5562 | |
2.5778 | |
2.5715 | |
2.5851 | |
2.5742 | |
2.5854 | |
2.5987 | |
2.5659 | |
2.5986 | |
2.6068 | |
2.5908 | |
2.7232 | |
2.6954 | |
2.6830 | |
2.6314 | |
2.6245 | |
2.5678 | |
2.5580 | |
2.5513 | |
2.5662 | |
2.5967 | |
2.6312 | |
2.6388 | |
2.6593 | |
2.6220 | |
2.6895 | |
2.6979 | |
2.6896 | |
2.6830 | |
2.6965 | |
2.7040 | |
2.7320 | |
2.7564 | |
2.7663 | |
2.7651 | |
2.7465 | |
2.7494 | |
2.7570 | |
2.7424 | |
2.7558 | |
2.6756 | |
2.6379 | |
2.6567 | |
2.5949 | |
2.5557 | |
2.5707 | |
2.5645 | |
2.5301 | |
2.5719 | |
2.5199 | |
2.6082 | |
2.6289 | |
2.5854 | |
2.5992 | |
2.5642 | |
2.6205 | |
2.6381 | |
2.6550 | |
2.6457 | |
2.6305 | |
2.6005 | |
2.6781 | |
2.7295 | |
2.7117 | |
2.6600 | |
2.7270 | |
2.7572 | |
2.7386 | |
2.6598 | |
2.6630 | |
2.6041 | |
2.6546 | |
2.7319 | |
2.7091 | |
2.6703 | |
2.7116 | |
2.7094 | |
2.7094 | |
2.7430 | |
2.7096 | |
2.7354 | |
2.7583 | |
2.7316 | |
2.6992 | |
2.7076 | |
2.6921 | |
2.6862 | |
2.6747 | |
2.6932 | |
2.6746 | |
2.6886 | |
2.7265 | |
2.7180 | |
2.7289 | |
2.6979 | |
2.6927 | |
2.7335 | |
2.7753 | |
2.7716 | |
2.7833 | |
2.8102 | |
2.7970 | |
2.7875 | |
2.7752 | |
2.8031 | |
2.8447 | |
2.8567 | |
2.8423 | |
2.8701 | |
2.8755 | |
2.8864 | |
2.8710 | |
2.8796 | |
2.8858 | |
2.8968 | |
2.8948 | |
2.8879 | |
2.8965 | |
2.8693 | |
2.8971 | |
2.9078 | |
2.8608 | |
2.8668 | |
2.8349 | |
2.8426 | |
2.8250 | |
2.7915 | |
2.8333 | |
2.8571 | |
2.8262 | |
2.8274 | |
2.8007 | |
2.8384 | |
2.8110 | |
2.8103 | |
2.8244 | |
2.8320 | |
2.8165 | |
2.7908 | |
2.8086 | |
2.7577 | |
2.7225 | |
2.7102 | |
2.7177 | |
2.6600 | |
2.6909 | |
2.6753 | |
2.6875 | |
2.6618 | |
2.6373 | |
2.6191 | |
2.6423 | |
2.6278 | |
2.6487 | |
2.6173 | |
2.6254 | |
2.5880 | |
2.6080 | |
2.6436 | |
2.6068 | |
2.5802 | |
2.6136 | |
2.5906 | |
2.6098 | |
2.5975 | |
2.5799 | |
2.5985 | |
2.5789 | |
2.5910 | |
2.5711 | |
2.6092 | |
2.6340 | |
2.5648 | |
2.6220 | |
2.6979 | |
2.6722 | |
2.5797 | |
2.6262 | |
2.6302 | |
2.6016 | |
2.5865 | |
2.5550 | |
2.5473 | |
2.5663 | |
2.5845 | |
2.5972 | |
2.5742 | |
2.5614 | |
2.5711 | |
2.5533 | |
2.5626 | |
2.5539 | |
2.5865 | |
2.5579 | |
2.5707 | |
2.5711 | |
2.5834 | |
2.5905 | |
2.5730 | |
2.5759 | |
2.5879 | |
2.5914 | |
2.5882 | |
2.5929 | |
2.6282 | |
2.6064 | |
2.6578 | |
2.6149 | |
2.6129 | |
2.6761 | |
2.6405 | |
2.6213 | |
2.6631 | |
2.6729 | |
2.7265 | |
2.7700 | |
2.7285 | |
2.7355 | |
2.7382 | |
2.7106 | |
2.6759 | |
2.6892 | |
2.6736 | |
2.6689 | |
2.6966 | |
2.6885 | |
2.6304 | |
2.6014 | |
2.6101 | |
2.6216 | |
2.5749 | |
2.5999 | |
2.6031 | |
2.5955 | |
2.5865 | |
2.6049 | |
2.6131 | |
2.6038 | |
2.6256 | |
2.6533 | |
2.6270 | |
2.6230 | |
2.6236 | |
2.6215 | |
2.6011 | |
2.6168 | |
2.6334 | |
2.5684 | |
2.6156 | |
2.6097 | |
2.6179 | |
2.6459 | |
2.6102 | |
2.6308 | |
2.6511 | |
2.6353 | |
2.6100 | |
2.6113 | |
2.6258 | |
2.5721 | |
2.5297 | |
2.5705 | |
2.6168 | |
2.6179 | |
2.6216 | |
2.6475 | |
2.6411 | |
2.6671 | |
2.6141 | |
2.6654 | |
2.6626 | |
2.6360 | |
2.6440 | |
2.6433 | |
2.6595 | |
2.6883 | |
2.7059 | |
2.7225 | |
2.7220 | |
2.7221 | |
2.7579 | |
2.7378 | |
2.7416 | |
2.7670 | |
2.7616 | |
2.7547 | |
2.7593 | |
2.7598 | |
2.7750 | |
2.7728 | |
2.7878 | |
2.7520 | |
2.7550 | |
2.7366 | |
2.6996 | |
2.7314 | |
2.7354 | |
2.7547 | |
2.7616 | |
2.7678 | |
2.7232 | |
2.7096 | |
2.7383 | |
2.7563 | |
2.7511 | |
2.7692 | |
2.8046 | |
2.8299 | |
2.8434 | |
2.8338 | |
2.8675 | |
2.8313 | |
2.8367 | |
2.8401 | |
2.8616 | |
2.8358 | |
2.7910 | |
2.7816 | |
2.7754 | |
2.7497 | |
2.7288 | |
2.7362 | |
2.7538 | |
2.7271 | |
2.7652 | |
2.7330 | |
2.7555 | |
2.8000 | |
2.8131 | |
2.7424 | |
2.7515 | |
2.7860 | |
2.8329 | |
2.8300 | |
2.8227 | |
2.8171 | |
2.8306 | |
2.8404 | |
2.8423 | |
2.8608 | |
2.8648 | |
2.9047 | |
2.8599 | |
2.8551 | |
2.8081 | |
2.8080 | |
2.8116 | |
2.8726 | |
2.9137 | |
2.8849 | |
2.8721 | |
2.8828 | |
2.9333 | |
2.9564 | |
2.9188 | |
2.9334 | |
2.9551 | |
2.9663 | |
2.9797 | |
2.9612 | |
2.9718 | |
2.9561 | |
2.9594 | |
2.9928 | |
2.9606 | |
2.9371 | |
2.9583 | |
2.9228 | |
2.9472 | |
2.9424 | |
2.9673 | |
2.9301 | |
3.0037 | |
3.0030 | |
3.0032 | |
2.9996 | |
2.9991 | |
3.0057 | |
3.0297 | |
3.0307 | |
2.9807 | |
2.9842 | |
2.9922 | |
2.9912 | |
2.9350 | |
2.9835 | |
2.9672 | |
2.9329 | |
2.9547 | |
2.9853 | |
3.0010 | |
3.0333 | |
2.9802 | |
2.9738 | |
3.0038 | |
2.9501 | |
2.8742 | |
2.8777 | |
2.8425 | |
2.9038 | |
2.8967 | |
2.8544 | |
2.8586 | |
2.8555 | |
2.8754 | |
2.9524 | |
2.9520 | |
2.9914 | |
2.9951 | |
3.0152 | |
3.0331 | |
2.9898 | |
2.9572 | |
2.8851 | |
2.8613 | |
2.9453 | |
2.8220 | |
2.8055 | |
2.7546 | |
2.8030 | |
2.7384 | |
2.7776 | |
2.8022 | |
2.8152 | |
2.8718 | |
2.7564 | |
2.7472 | |
2.6588 | |
2.6507 | |
2.6892 | |
2.6694 | |
2.7060 | |
2.6462 | |
2.6309 | |
2.5128 | |
2.5563 | |
2.6278 | |
2.7356 | |
2.5885 | |
2.6706 | |
2.7514 | |
2.8331 | |
2.8451 | |
2.8186 | |
2.7405 | |
2.6667 | |
2.6401 | |
2.5505 | |
2.5208 | |
2.5556 | |
2.5746 | |
2.5761 | |
2.4971 | |
2.5137 | |
2.5147 | |
2.5199 | |
2.4908 | |
2.4759 | |
2.4971 | |
2.4991 | |
2.5067 | |
2.4913 | |
2.4499 | |
2.4857 | |
2.4813 | |
2.4669 | |
2.4789 | |
2.4600 | |
2.4606 | |
2.4592 | |
2.4983 | |
2.5013 | |
2.5325 | |
2.5572 | |
2.5480 | |
2.5719 | |
2.5562 | |
2.5350 | |
2.5301 | |
2.5267 | |
2.4792 | |
2.5071 | |
2.4866 | |
2.4973 | |
2.4919 | |
2.4697 | |
2.4674 | |
2.4595 | |
2.4633 | |
2.4887 | |
2.5014 | |
2.4843 | |
2.5158 | |
2.4960 | |
2.4769 | |
2.4598 | |
2.4407 | |
2.4334 | |
2.4064 | |
2.3987 | |
2.3733 | |
2.4142 | |
2.3831 | |
2.3411 | |
2.3853 | |
2.3839 | |
2.3509 | |
2.3375 | |
2.3234 | |
2.3306 | |
2.3590 | |
2.3381 | |
2.3736 | |
2.3732 | |
2.3446 | |
2.3082 | |
2.2895 | |
2.2692 | |
2.2573 | |
2.2716 | |
2.2832 | |
2.2647 | |
2.2489 | |
2.1785 | |
2.1823 | |
2.1931 | |
2.1768 | |
2.1936 | |
2.1880 | |
2.2103 | |
2.2087 | |
2.1807 | |
2.1692 | |
2.1426 | |
2.1240 | |
2.1475 | |
2.1573 | |
2.1520 | |
2.1586 | |
2.1642 | |
2.1328 | |
2.1515 | |
2.1436 | |
2.1398 | |
2.1477 | |
2.1549 | |
2.1690 | |
2.1618 | |
2.1878 | |
2.1830 | |
2.1608 | |
2.1784 | |
2.1230 | |
2.1396 | |
2.1358 | |
2.1369 | |
2.1256 | |
2.1583 | |
2.1505 | |
2.1109 | |
2.0979 | |
2.1152 | |
2.1207 | |
2.1371 | |
2.1138 | |
2.1244 | |
2.1437 | |
2.1427 | |
2.1709 | |
2.1324 | |
2.1019 | |
2.0967 | |
2.0663 | |
2.0526 | |
2.0827 | |
2.0626 | |
2.0307 | |
2.0332 | |
2.0284 | |
2.0714 | |
2.0449 | |
2.0502 | |
2.0261 | |
2.0180 | |
2.0218 | |
2.0346 | |
2.0436 | |
2.0696 | |
2.0744 | |
2.0722 | |
2.0579 | |
2.0779 | |
2.1184 | |
2.1162 | |
2.0984 | |
2.0891 | |
2.1076 | |
2.1188 | |
2.1134 | |
2.0899 | |
2.1101 | |
2.0798 | |
2.0710 | |
2.0254 | |
2.0201 | |
2.0316 | |
2.0600 | |
2.0591 | |
2.0823 | |
2.1265 | |
2.1200 | |
2.1250 | |
2.1425 | |
2.1474 | |
2.1594 | |
2.1813 | |
2.1487 | |
2.1694 | |
2.0991 | |
2.1666 | |
2.1353 | |
2.1127 | |
2.1409 | |
2.1846 | |
2.1960 | |
2.1973 | |
2.1729 | |
2.1915 | |
2.2115 | |
2.1880 | |
2.1768 | |
2.2365 | |
2.1980 | |
2.2539 | |
2.1993 | |
2.2585 | |
2.2340 | |
2.2074 | |
2.2168 | |
2.2004 | |
2.2774 | |
2.2619 | |
2.1905 | |
2.2544 | |
2.2698 | |
2.2479 | |
2.2794 | |
2.2345 | |
2.2549 | |
2.2089 | |
2.2102 | |
2.1560 | |
2.1793 | |
2.2008 | |
2.2196 | |
2.2117 | |
2.1371 | |
2.1858 | |
2.1555 | |
2.1310 | |
2.1589 | |
2.1934 | |
2.1505 | |
2.1597 | |
2.1418 | |
2.1431 | |
2.1981 | |
2.2156 | |
2.1928 | |
2.1806 | |
2.1799 | |
2.1850 | |
2.1452 | |
2.1431 | |
2.1406 | |
2.0730 | |
2.1094 | |
2.0808 | |
2.1126 | |
2.1437 | |
2.1369 | |
2.1508 | |
2.1500 | |
2.1608 | |
2.1300 | |
2.1485 | |
2.1325 | |
2.0783 | |
2.1271 | |
2.1286 | |
2.1140 | |
2.2527 | |
2.2597 | |
2.2622 | |
2.2457 | |
2.2425 | |
2.2464 | |
2.2470 | |
2.2646 | |
2.3049 | |
2.3439 | |
2.3481 | |
2.3468 | |
2.3382 | |
2.3467 | |
2.3838 | |
2.3936 | |
2.3959 | |
2.4036 | |
2.3615 | |
2.3820 | |
2.3726 | |
2.3706 | |
2.2568 | |
2.2475 | |
2.2296 | |
2.2346 | |
2.2243 | |
2.1986 | |
2.2188 | |
2.2257 | |
2.1988 | |
2.1913 | |
2.3284 | |
2.2095 | |
2.1884 | |
2.1524 | |
2.1573 | |
2.1427 | |
2.1160 | |
2.1236 | |
2.1596 | |
2.1369 | |
2.1360 | |
2.0947 | |
2.0921 | |
2.1189 | |
2.0716 | |
2.0671 | |
2.0743 | |
2.1314 | |
2.1081 | |
2.0359 | |
2.0438 | |
1.9948 | |
1.9712 | |
1.9556 | |
1.9776 | |
1.9826 | |
1.9346 | |
1.9949 | |
1.8908 | |
1.8155 | |
1.8070 | |
1.8249 | |
1.8101 | |
1.8445 | |
1.8078 | |
1.8411 | |
1.8618 | |
1.8639 | |
1.8774 | |
1.9719 | |
1.9476 | |
1.8816 | |
1.7954 | |
1.7595 | |
1.7790 | |
1.7609 | |
1.7878 | |
1.7751 | |
1.7230 | |
1.8475 | |
1.8769 | |
1.8616 | |
1.9855 | |
2.0327 | |
1.8582 | |
1.8343 | |
1.8799 | |
1.9143 | |
1.8998 | |
1.9236 | |
2.0098 | |
2.0530 | |
2.0693 | |
2.0700 | |
2.0457 | |
2.0750 | |
2.0593 | |
2.0739 | |
2.1268 | |
2.1167 | |
2.1569 | |
2.1545 | |
2.1444 | |
2.1366 | |
2.1706 | |
2.1900 | |
2.1993 | |
2.1999 | |
2.2247 | |
2.1345 | |
2.2401 | |
2.2167 | |
2.2613 | |
2.2275 | |
2.2063 | |
2.1768 | |
2.2323 | |
2.2305 | |
2.1989 | |
2.2265 | |
2.2397 | |
2.2298 | |
2.1833 | |
2.1717 | |
2.2201 | |
2.2038 | |
2.2417 | |
2.2126 | |
2.1973 | |
2.1998 | |
2.2150 | |
2.1855 | |
2.1700 | |
2.1724 | |
2.1437 | |
2.1846 | |
2.1814 | |
2.1753 | |
2.1958 | |
2.2172 | |
2.1604 | |
2.1784 | |
2.2423 | |
2.2244 | |
2.2527 | |
2.2470 | |
2.2238 | |
2.2209 | |
2.2256 | |
2.2160 | |
2.1616 | |
2.2089 | |
2.2429 | |
2.2489 | |
2.2179 | |
2.2197 | |
2.2541 | |
2.2636 | |
2.2631 | |
2.2368 | |
2.2458 | |
2.2350 | |
2.2476 | |
2.2458 | |
2.2366 | |
2.2522 | |
2.2250 | |
2.2170 | |
2.2352 | |
2.2443 | |
2.2581 | |
2.2541 | |
2.2964 | |
2.2786 | |
2.2735 | |
2.2742 | |
2.3222 | |
2.3493 | |
2.3212 | |
2.2691 | |
2.2640 | |
2.2481 | |
2.2509 | |
2.2255 | |
2.2249 | |
2.2384 | |
2.2546 | |
2.2688 | |
2.2653 | |
2.2738 | |
2.2921 | |
2.2848 | |
2.3024 | |
2.2670 | |
2.3065 | |
2.3013 | |
2.2723 | |
2.2284 | |
2.2731 | |
2.2883 | |
2.2537 | |
2.2576 | |
2.2581 | |
2.3049 | |
2.2527 | |
2.2646 | |
2.2387 | |
2.2221 | |
2.1982 | |
2.1585 | |
2.1371 | |
2.1119 | |
2.1154 | |
2.0985 | |
2.1281 | |
2.0826 | |
2.1019 | |
2.0725 | |
2.0759 | |
2.0655 | |
2.0756 | |
2.1081 | |
2.1271 | |
2.0853 | |
2.0874 | |
2.0330 | |
2.0349 | |
2.0595 | |
2.0560 | |
2.0274 | |
2.0522 | |
2.0225 | |
1.9850 | |
1.9964 | |
2.0339 | |
2.0247 | |
2.0222 | |
2.0331 | |
2.0108 | |
2.0310 | |
2.0437 | |
2.0618 | |
2.0978 | |
2.0586 | |
2.0479 | |
2.0663 | |
2.0771 | |
2.0549 | |
2.0263 | |
2.0228 | |
2.0165 | |
1.9998 | |
2.0444 | |
2.0455 | |
2.0310 | |
2.0662 | |
2.1113 | |
2.1220 | |
2.1309 | |
2.1632 | |
2.1538 | |
2.1804 | |
2.1910 | |
2.1887 | |
2.1759 | |
2.1842 | |
2.2265 | |
2.2518 | |
2.2365 | |
2.2522 | |
2.1965 | |
2.1709 | |
2.1468 | |
2.1970 | |
2.1968 | |
2.1907 | |
2.1806 | |
2.2463 | |
2.2588 | |
2.2319 | |
2.2203 | |
2.2463 | |
2.2174 | |
2.1835 | |
2.1709 | |
2.1599 | |
2.1341 | |
2.1451 | |
2.0714 | |
2.0411 | |
2.0159 | |
1.9936 | |
1.9570 | |
1.9825 | |
1.9521 | |
1.9463 | |
1.9699 | |
1.9819 | |
1.9700 | |
1.9206 | |
1.9347 | |
1.9807 | |
1.9540 | |
1.9538 | |
1.9581 | |
1.9189 | |
1.9314 | |
1.9819 | |
1.9720 | |
1.9304 | |
1.9306 | |
1.8609 | |
1.8456 | |
1.8439 | |
1.8951 | |
1.9273 | |
1.9358 | |
1.9279 |