ประวัติ ศาสตร์ โครนเดนมาร์ก / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MDL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 3.0523 ลิวมอลโดวา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 1.7230 ลิวมอลโดวา

ประวัติราคา MDL / DKK

Date DKK/MDL
2.6725
2.6651
2.6930
2.6958
2.6578
2.6782
2.6717
2.6855
2.6895
2.6826
2.6978
2.6773
2.7140
2.7013
2.6895
2.7133
2.7009
2.7080
2.6776
2.6838
2.6784
2.6786
2.6747
2.7056
2.6557
2.6597
2.6501
2.6403
2.6219
2.6215
2.6655
2.6434
2.6310
2.6186
2.6361
2.6105
2.6129
2.6120
2.6440
2.6476
2.6022
2.6167
2.6213
2.6244
2.6049
2.6163
2.5946
2.5816
2.5935
2.5947
2.6310
2.6012
2.6447
2.6335
2.6383
2.6429
2.6575
2.6305
2.6328
2.6437
2.6341
2.6128
2.5630
2.5923
2.6179
2.6674
2.6275
2.5911
2.6019
2.6023
2.6033
2.6070
2.6124
2.5987
2.6115
2.5880
2.5698
2.5806
2.6155
2.5663
2.5684
2.5599
2.5605
2.5704
2.5987
2.5728
2.5542
2.5736
2.5516
2.5969
2.5890
2.5709
2.5708
2.5741
2.5931
2.5847
2.5772
2.5743
2.5639
2.6022
2.5895
2.5647
2.5875
2.5633
2.5714
2.5709
2.5847
2.5653
2.5649
2.5656
2.5468
2.5738
2.5693
2.5725
2.5561
2.5473
2.5430
2.5487
2.5109
2.5679
2.5309
2.5679
2.5855
2.5847
2.5701
2.5910
2.5775
2.5608
2.5682
2.5718
2.5813
2.5884
2.5662
2.5655
2.6006
2.5848
2.5515
2.5570
2.6118
2.6085
2.5682
2.5878
2.5750
2.5994
2.5539
2.5820
2.5562
2.5778
2.5715
2.5851
2.5742
2.5854
2.5987
2.5659
2.5986
2.6068
2.5908
2.7232
2.6954
2.6830
2.6314
2.6245
2.5678
2.5580
2.5513
2.5662
2.5967
2.6312
2.6388
2.6593
2.6220
2.6895
2.6979
2.6896
2.6830
2.6965
2.7040
2.7320
2.7564
2.7663
2.7651
2.7465
2.7494
2.7570
2.7424
2.7558
2.6756
2.6379
2.6567
2.5949
2.5557
2.5707
2.5645
2.5301
2.5719
2.5199
2.6082
2.6289
2.5854
2.5992
2.5642
2.6205
2.6381
2.6550
2.6457
2.6305
2.6005
2.6781
2.7295
2.7117
2.6600
2.7270
2.7572
2.7386
2.6598
2.6630
2.6041
2.6546
2.7319
2.7091
2.6703
2.7116
2.7094
2.7094
2.7430
2.7096
2.7354
2.7583
2.7316
2.6992
2.7076
2.6921
2.6862
2.6747
2.6932
2.6746
2.6886
2.7265
2.7180
2.7289
2.6979
2.6927
2.7335
2.7753
2.7716
2.7833
2.8102
2.7970
2.7875
2.7752
2.8031
2.8447
2.8567
2.8423
2.8701
2.8755
2.8864
2.8710
2.8796
2.8858
2.8968
2.8948
2.8879
2.8965
2.8693
2.8971
2.9078
2.8608
2.8668
2.8349
2.8426
2.8250
2.7915
2.8333
2.8571
2.8262
2.8274
2.8007
2.8384
2.8110
2.8103
2.8244
2.8320
2.8165
2.7908
2.8086
2.7577
2.7225
2.7102
2.7177
2.6600
2.6909
2.6753
2.6875
2.6618
2.6373
2.6191
2.6423
2.6278
2.6487
2.6173
2.6254
2.5880
2.6080
2.6436
2.6068
2.5802
2.6136
2.5906
2.6098
2.5975
2.5799
2.5985
2.5789
2.5910
2.5711
2.6092
2.6340
2.5648
2.6220
2.6979
2.6722
2.5797
2.6262
2.6302
2.6016
2.5865
2.5550
2.5473
2.5663
2.5845
2.5972
2.5742
2.5614
2.5711
2.5533
2.5626
2.5539
2.5865
2.5579
2.5707
2.5711
2.5834
2.5905
2.5730
2.5759
2.5879
2.5914
2.5882
2.5929
2.6282
2.6064
2.6578
2.6149
2.6129
2.6761
2.6405
2.6213
2.6631
2.6729
2.7265
2.7700
2.7285
2.7355
2.7382
2.7106
2.6759
2.6892
2.6736
2.6689
2.6966
2.6885
2.6304
2.6014
2.6101
2.6216
2.5749
2.5999
2.6031
2.5955
2.5865
2.6049
2.6131
2.6038
2.6256
2.6533
2.6270
2.6230
2.6236
2.6215
2.6011
2.6168
2.6334
2.5684
2.6156
2.6097
2.6179
2.6459
2.6102
2.6308
2.6511
2.6353
2.6100
2.6113
2.6258
2.5721
2.5297
2.5705
2.6168
2.6179
2.6216
2.6475
2.6411
2.6671
2.6141
2.6654
2.6626
2.6360
2.6440
2.6433
2.6595
2.6883
2.7059
2.7225
2.7220
2.7221
2.7579
2.7378
2.7416
2.7670
2.7616
2.7547
2.7593
2.7598
2.7750
2.7728
2.7878
2.7520
2.7550
2.7366
2.6996
2.7314
2.7354
2.7547
2.7616
2.7678
2.7232
2.7096
2.7383
2.7563
2.7511
2.7692
2.8046
2.8299
2.8434
2.8338
2.8675
2.8313
2.8367
2.8401
2.8616
2.8358
2.7910
2.7816
2.7754
2.7497
2.7288
2.7362
2.7538
2.7271
2.7652
2.7330
2.7555
2.8000
2.8131
2.7424
2.7515
2.7860
2.8329
2.8300
2.8227
2.8171
2.8306
2.8404
2.8423
2.8608
2.8648
2.9047
2.8599
2.8551
2.8081
2.8080
2.8116
2.8726
2.9137
2.8849
2.8721
2.8828
2.9333
2.9564
2.9188
2.9334
2.9551
2.9663
2.9797
2.9612
2.9718
2.9561
2.9594
2.9928
2.9606
2.9371
2.9583
2.9228
2.9472
2.9424
2.9673
2.9301
3.0037
3.0030
3.0032
2.9996
2.9991
3.0057
3.0297
3.0307
2.9807
2.9842
2.9922
2.9912
2.9350
2.9835
2.9672
2.9329
2.9547
2.9853
3.0010
3.0333
2.9802
2.9738
3.0038
2.9501
2.8742
2.8777
2.8425
2.9038
2.8967
2.8544
2.8586
2.8555
2.8754
2.9524
2.9520
2.9914
2.9951
3.0152
3.0331
2.9898
2.9572
2.8851
2.8613
2.9453
2.8220
2.8055
2.7546
2.8030
2.7384
2.7776
2.8022
2.8152
2.8718
2.7564
2.7472
2.6588
2.6507
2.6892
2.6694
2.7060
2.6462
2.6309
2.5128
2.5563
2.6278
2.7356
2.5885
2.6706
2.7514
2.8331
2.8451
2.8186
2.7405
2.6667
2.6401
2.5505
2.5208
2.5556
2.5746
2.5761
2.4971
2.5137
2.5147
2.5199
2.4908
2.4759
2.4971
2.4991
2.5067
2.4913
2.4499
2.4857
2.4813
2.4669
2.4789
2.4600
2.4606
2.4592
2.4983
2.5013
2.5325
2.5572
2.5480
2.5719
2.5562
2.5350
2.5301
2.5267
2.4792
2.5071
2.4866
2.4973
2.4919
2.4697
2.4674
2.4595
2.4633
2.4887
2.5014
2.4843
2.5158
2.4960
2.4769
2.4598
2.4407
2.4334
2.4064
2.3987
2.3733
2.4142
2.3831
2.3411
2.3853
2.3839
2.3509
2.3375
2.3234
2.3306
2.3590
2.3381
2.3736
2.3732
2.3446
2.3082
2.2895
2.2692
2.2573
2.2716
2.2832
2.2647
2.2489
2.1785
2.1823
2.1931
2.1768
2.1936
2.1880
2.2103
2.2087
2.1807
2.1692
2.1426
2.1240
2.1475
2.1573
2.1520
2.1586
2.1642
2.1328
2.1515
2.1436
2.1398
2.1477
2.1549
2.1690
2.1618
2.1878
2.1830
2.1608
2.1784
2.1230
2.1396
2.1358
2.1369
2.1256
2.1583
2.1505
2.1109
2.0979
2.1152
2.1207
2.1371
2.1138
2.1244
2.1437
2.1427
2.1709
2.1324
2.1019
2.0967
2.0663
2.0526
2.0827
2.0626
2.0307
2.0332
2.0284
2.0714
2.0449
2.0502
2.0261
2.0180
2.0218
2.0346
2.0436
2.0696
2.0744
2.0722
2.0579
2.0779
2.1184
2.1162
2.0984
2.0891
2.1076
2.1188
2.1134
2.0899
2.1101
2.0798
2.0710
2.0254
2.0201
2.0316
2.0600
2.0591
2.0823
2.1265
2.1200
2.1250
2.1425
2.1474
2.1594
2.1813
2.1487
2.1694
2.0991
2.1666
2.1353
2.1127
2.1409
2.1846
2.1960
2.1973
2.1729
2.1915
2.2115
2.1880
2.1768
2.2365
2.1980
2.2539
2.1993
2.2585
2.2340
2.2074
2.2168
2.2004
2.2774
2.2619
2.1905
2.2544
2.2698
2.2479
2.2794
2.2345
2.2549
2.2089
2.2102
2.1560
2.1793
2.2008
2.2196
2.2117
2.1371
2.1858
2.1555
2.1310
2.1589
2.1934
2.1505
2.1597
2.1418
2.1431
2.1981
2.2156
2.1928
2.1806
2.1799
2.1850
2.1452
2.1431
2.1406
2.0730
2.1094
2.0808
2.1126
2.1437
2.1369
2.1508
2.1500
2.1608
2.1300
2.1485
2.1325
2.0783
2.1271
2.1286
2.1140
2.2527
2.2597
2.2622
2.2457
2.2425
2.2464
2.2470
2.2646
2.3049
2.3439
2.3481
2.3468
2.3382
2.3467
2.3838
2.3936
2.3959
2.4036
2.3615
2.3820
2.3726
2.3706
2.2568
2.2475
2.2296
2.2346
2.2243
2.1986
2.2188
2.2257
2.1988
2.1913
2.3284
2.2095
2.1884
2.1524
2.1573
2.1427
2.1160
2.1236
2.1596
2.1369
2.1360
2.0947
2.0921
2.1189
2.0716
2.0671
2.0743
2.1314
2.1081
2.0359
2.0438
1.9948
1.9712
1.9556
1.9776
1.9826
1.9346
1.9949
1.8908
1.8155
1.8070
1.8249
1.8101
1.8445
1.8078
1.8411
1.8618
1.8639
1.8774
1.9719
1.9476
1.8816
1.7954
1.7595
1.7790
1.7609
1.7878
1.7751
1.7230
1.8475
1.8769
1.8616
1.9855
2.0327
1.8582
1.8343
1.8799
1.9143
1.8998
1.9236
2.0098
2.0530
2.0693
2.0700
2.0457
2.0750
2.0593
2.0739
2.1268
2.1167
2.1569
2.1545
2.1444
2.1366
2.1706
2.1900
2.1993
2.1999
2.2247
2.1345
2.2401
2.2167
2.2613
2.2275
2.2063
2.1768
2.2323
2.2305
2.1989
2.2265
2.2397
2.2298
2.1833
2.1717
2.2201
2.2038
2.2417
2.2126
2.1973
2.1998
2.2150
2.1855
2.1700
2.1724
2.1437
2.1846
2.1814
2.1753
2.1958
2.2172
2.1604
2.1784
2.2423
2.2244
2.2527
2.2470
2.2238
2.2209
2.2256
2.2160
2.1616
2.2089
2.2429
2.2489
2.2179
2.2197
2.2541
2.2636
2.2631
2.2368
2.2458
2.2350
2.2476
2.2458
2.2366
2.2522
2.2250
2.2170
2.2352
2.2443
2.2581
2.2541
2.2964
2.2786
2.2735
2.2742
2.3222
2.3493
2.3212
2.2691
2.2640
2.2481
2.2509
2.2255
2.2249
2.2384
2.2546
2.2688
2.2653
2.2738
2.2921
2.2848
2.3024
2.2670
2.3065
2.3013
2.2723
2.2284
2.2731
2.2883
2.2537
2.2576
2.2581