Történelmi dán korona / malajziai ringgit

Története napidíjak DKK /MYR óta kedd, 6 június 2006.

A maximális született

1 dán korona = 0.6960 malajziai ringgit

A minimum az

1 dán korona = 0.5126 malajziai ringgit

Ár története MYR / DKK

Date DKK/MYR
0.6249
0.6199
0.6253
0.6220
0.6343
0.6281
0.6266
0.6173
0.6156
0.6201
0.6184
0.6185
0.6202
0.6233
0.6260
0.6220
0.6184
0.6120
0.6048
0.6157
0.6147
0.6142
0.6187
0.6258
0.6260
0.6305
0.6318
0.6344
0.6386
0.6400
0.6422
0.6444
0.6413
0.6420
0.6385
0.6438
0.6438
0.6479
0.6566
0.6589
0.6547
0.6612
0.6624
0.6645
0.6629
0.6650
0.6631
0.6551
0.6601
0.6598
0.6575
0.6574
0.6636
0.6647
0.6664
0.6654
0.6631
0.6572
0.6479
0.6535
0.6443
0.6461
0.6391
0.6374
0.6667
0.6737
0.6706
0.6550
0.6428
0.6419
0.6503
0.6429
0.6274
0.6187
0.6233
0.6173
0.6185
0.6124
0.6276
0.6205
0.6282
0.6230
0.6262
0.6278
0.6262
0.6279
0.6241
0.6360
0.6310
0.6375
0.6326
0.6249
0.6280
0.6296
0.6161
0.6268
0.6415
0.6457
0.6462
0.6511
0.6503
0.6530
0.6494
0.6725
0.6841
0.6824
0.6840
0.6784
0.6780
0.6795
0.6812
0.6883
0.6838
0.6818
0.6845
0.6844
0.6850
0.6823
0.6799
0.6921
0.6808
0.6866
0.6880
0.6866
0.6878
0.6953
0.6917
0.6886
0.6842
0.6875
0.6893
0.6852
0.6829
0.6802
0.6846
0.6878
0.6762
0.6770
0.6885
0.6848
0.6755
0.6663
0.6772
0.6816
0.6701
0.6713
0.6629
0.6655
0.6725
0.6736
0.6740
0.6761
0.6799
0.6762
0.6731
0.6686
0.6790
0.6850
0.6897
0.6839
0.6847
0.6786
0.6672
0.6582
0.6619
0.6602
0.6568
0.6552
0.6671
0.6583
0.6483
0.6477
0.6426
0.6343
0.6357
0.6278
0.6149
0.6190
0.6262
0.6284
0.6314
0.6324
0.6331
0.6313
0.6260
0.6166
0.6231
0.6308
0.6377
0.6394
0.6277
0.6296
0.6242
0.6071
0.6146
0.5954
0.6136
0.6134
0.6005
0.6033
0.5993
0.6093
0.6111
0.6138
0.6115
0.6070
0.5978
0.6188
0.6262
0.6223
0.6186
0.6310
0.6323
0.6304
0.6170
0.6225
0.6150
0.6276
0.6226
0.6185
0.6098
0.6330
0.6353
0.6365
0.6433
0.6316
0.6373
0.6414
0.6397
0.6341
0.6373
0.6410
0.6392
0.6422
0.6436
0.6327
0.6361
0.6473
0.6473
0.6478
0.6511
0.6476
0.6520
0.6590
0.6612
0.6587
0.6623
0.6595
0.6674
0.6712
0.6673
0.6744
0.6709
0.6697
0.6684
0.6630
0.6651
0.6640
0.6708
0.6767
0.6788
0.6812
0.6752
0.6706
0.6656
0.6659
0.6678
0.6619
0.6581
0.6554
0.6600
0.6596
0.6546
0.6573
0.6611
0.6584
0.6588
0.6559
0.6603
0.6573
0.6617
0.6598
0.6657
0.6649
0.6617
0.6624
0.6534
0.6506
0.6558
0.6523
0.6499
0.6611
0.6558
0.6582
0.6578
0.6543
0.6518
0.6613
0.6604
0.6688
0.6617
0.6684
0.6614
0.6672
0.6724
0.6556
0.6499
0.6494
0.6467
0.6464
0.6505
0.6471
0.6438
0.6381
0.6375
0.6282
0.6309
0.6326
0.6372
0.6331
0.6312
0.6400
0.6403
0.6437
0.6439
0.6267
0.6135
0.6013
0.6049
0.6095
0.5996
0.6029
0.6049
0.6146
0.6158
0.6150
0.6172
0.6162
0.6195
0.6157
0.6157
0.6119
0.6181
0.6216
0.6243
0.6183
0.6158
0.6112
0.6151
0.6141
0.6169
0.6208
0.6254
0.6202
0.6315
0.6328
0.6149
0.6172
0.6188
0.6224
0.6250
0.6320
0.6281
0.6309
0.6297
0.6277
0.6245
0.6259
0.6223
0.6193
0.6231
0.6235
0.6174
0.6125
0.6168
0.6194
0.6172
0.6198
0.6196
0.6186
0.6160
0.6260
0.6292
0.6280
0.6299
0.6325
0.6347
0.6375
0.6337
0.6350
0.6338
0.6361
0.6430
0.6296
0.6386
0.6371
0.6392
0.6452
0.6413
0.6428
0.6508
0.6473
0.6450
0.6433
0.6419
0.6315
0.6270
0.6326
0.6378
0.6381
0.6334
0.6354
0.6313
0.6305
0.6238
0.6301
0.6245
0.6217
0.6301
0.6333
0.6318
0.6360
0.6391
0.6461
0.6400
0.6374
0.6513
0.6486
0.6468
0.6469
0.6469
0.6478
0.6506
0.6481
0.6458
0.6479
0.6498
0.6424
0.6553
0.6513
0.6463
0.6451
0.6478
0.6573
0.6530
0.6572
0.6601
0.6630
0.6693
0.6681
0.6674
0.6673
0.6697
0.6733
0.6747
0.6830
0.6864
0.6807
0.6798
0.6793
0.6805
0.6695
0.6615
0.6586
0.6574
0.6449
0.6410
0.6423
0.6451
0.6394
0.6498
0.6387
0.6368
0.6368
0.6428
0.6300
0.6320
0.6349
0.6439
0.6393
0.6370
0.6330
0.6322
0.6364
0.6337
0.6400
0.6375
0.6427
0.6365
0.6376
0.6313
0.6293
0.6266
0.6327
0.6436
0.6366
0.6301
0.6269
0.6245
0.6184
0.6105
0.6242
0.6224
0.6204
0.6233
0.6204
0.6176
0.6099
0.6082
0.6117
0.6000
0.6015
0.6036
0.6037
0.5905
0.5940
0.5975
0.6092
0.6200
0.6174
0.6230
0.6124
0.6150
0.6153
0.6162
0.5986
0.5922
0.5921
0.5996
0.5962
0.6041
0.6141
0.6105
0.6045
0.6202
0.6278
0.6274
0.6223
0.6059
0.6228
0.6444
0.6410
0.6282
0.6288
0.6246
0.6335
0.6153
0.6034
0.6141
0.6324
0.6310
0.6336
0.6284
0.6459
0.6313
0.6550
0.6666
0.6406
0.6529
0.6479
0.6283
0.6556
0.6076
0.5795
0.5656
0.5665
0.5533
0.5618
0.5653
0.5672
0.5675
0.5678
0.5673
0.5403
0.5319
0.5436
0.5392
0.5378
0.5187
0.5230
0.5235
0.5316
0.5381
0.5396
0.5231
0.5362
0.5449
0.5534
0.5471
0.5413
0.5528
0.5440
0.5564
0.5671
0.5679
0.5720
0.5738
0.5851
0.5769
0.5737
0.5599
0.5611
0.5576
0.5564
0.5588
0.5622
0.5567
0.5518
0.5584
0.5595
0.5598
0.5508
0.5564
0.5596
0.5659
0.5747
0.5768
0.5721
0.5761
0.5812
0.5817
0.5890
0.5873
0.5863
0.5838
0.5880
0.5864
0.5904
0.5963
0.6055
0.6063
0.6004
0.6013
0.6019
0.6022
0.6111
0.6112
0.6095
0.6048
0.6049
0.6056
0.6098
0.6062
0.6128
0.6022
0.5981
0.5998
0.6084
0.6038
0.5975
0.5909
0.5835
0.5836
0.5773
0.5744
0.5748
0.5800
0.5809
0.5782
0.5805
0.5888
0.5785
0.5867
0.5845
0.5798
0.5927
0.5872
0.5796
0.5753
0.5735
0.5625
0.5580
0.5527
0.5539
0.5662
0.5603
0.5546
0.5424
0.5257
0.5208
0.5215
0.5250
0.5321
0.5339
0.5330
0.5341
0.5324
0.5365
0.5443
0.5439
0.5422
0.5436
0.5544
0.5566
0.5620
0.5489
0.5410
0.5399
0.5348
0.5406
0.5420
0.5394
0.5303
0.5323
0.5312
0.5247
0.5227
0.5253
0.5287
0.5344
0.5311
0.5338
0.5291
0.5322
0.5344
0.5319
0.5253
0.5225
0.5185
0.5169
0.5174
0.5189
0.5166
0.5228
0.5268
0.5357
0.5368
0.5350
0.5348
0.5367
0.5312
0.5382
0.5328
0.5355
0.5377
0.5415
0.5382
0.5401
0.5475
0.5503
0.5416
0.5352
0.5370
0.5456
0.5384
0.5384
0.5308
0.5395
0.5420
0.5348
0.5403
0.5519
0.5544
0.5578
0.5622
0.5662
0.5715
0.5770
0.5747
0.5762
0.5760
0.5848
0.5731
0.5703
0.5729
0.5774
0.5724
0.5556
0.5653
0.5802
0.5733
0.5745
0.5779
0.5653
0.5729
0.5674
0.5670
0.5839
0.5834
0.5821
0.5855
0.5891
0.5786
0.5751
0.5800
0.5751
0.5900
0.5861
0.5773
0.5849
0.5774
0.5710
0.5769
0.5685
0.5686
0.5648
0.5567
0.5508
0.5519
0.5621
0.5581
0.5470
0.5343
0.5490
0.5456
0.5546
0.5610
0.5605
0.5558
0.5674
0.5732
0.5777
0.5768
0.5808
0.5784
0.5790
0.5681
0.5588
0.5445
0.5349
0.5386
0.5349
0.5328
0.5474
0.5586
0.5565
0.5555
0.5607
0.5402
0.5408
0.5333
0.5304
0.5355
0.5354
0.5396
0.5517
0.5352
0.5549
0.5692
0.5702
0.5815
0.5849
0.5845
0.5911
0.6031
0.6103
0.6114
0.6154
0.6218
0.6265
0.6323
0.6381
0.6460
0.6456
0.6512
0.6571
0.6631
0.6617
0.6709
0.6757
0.6843
0.6788
0.6774
0.6808
0.6807
0.6794
0.6768
0.6744
0.6801
0.6844
0.6864
0.6874
0.6769
0.6769
0.6749
0.6699
0.6669
0.6762
0.6731
0.6759
0.6759
0.6626
0.6683
0.6588
0.6547
0.6561
0.6620
0.6565
0.6445
0.6415
0.6302
0.6330
0.6307
0.6483
0.6415
0.6483
0.6635
0.6405
0.6286
0.6296
0.6262
0.6207
0.6286
0.6201
0.6355
0.6347
0.6411
0.6377
0.6642
0.6522
0.6495
0.6297
0.6151
0.6245
0.6130
0.6109
0.6032
0.5993
0.6317
0.6394
0.6348
0.6644
0.6714
0.6557
0.6525
0.6675
0.6685
0.6571
0.6662
0.6820
0.6894
0.6883
0.6873
0.6858
0.6903
0.6786
0.6785
0.6884
0.6709
0.6805
0.6746
0.6664
0.6551
0.6619
0.6695
0.6715
0.6710
0.6775
0.6615
0.6743
0.6589
0.6524
0.6389
0.6328
0.6320
0.6426
0.6423
0.6404
0.6506
0.6477
0.6502
0.6446
0.6444
0.6546
0.6599
0.6689
0.6634
0.6526
0.6506
0.6453
0.6415
0.6432
0.6421
0.6482
0.6483
0.6496
0.6506
0.6410
0.6389
0.6320
0.6365
0.6429
0.6361
0.6330
0.6373
0.6298
0.6279
0.6267
0.6165
0.6222
0.6147
0.6117
0.6121
0.6182
0.6238
0.6259
0.6229
0.6254
0.6180
0.6207
0.6164
0.6252
0.6190
0.6181
0.6166
0.6153
0.6074
0.6071
0.6074
0.6082
0.6090
0.6137
0.6233
0.6244
0.6242
0.6300
0.6407
0.6401
0.6277
0.6249
0.6234
0.6215
0.6188
0.6184
0.6245
0.6289
0.6294
0.6249
0.6252
0.6304
0.6311
0.6350
0.6274
0.6307
0.6256
0.6253
0.6199
0.6224
0.6278
0.6212
0.6189
0.6202