Történelmi dán korona / Portugál escudo
Története napidíjak DKK /PTE óta vasárnap, 15 november 2015.
A maximális született
1 dán korona = 27.1151 Portugál escudo
A minimum az
1 dán korona = 26.4462 Portugál escudo
| Date | DKK/PTE |
|---|---|
| 26.8204 | |
| 26.8220 | |
| 26.8183 | |
| 26.8179 | |
| 26.8181 | |
| 26.8195 | |
| 26.8200 | |
| 26.8179 | |
| 26.8193 | |
| 26.8219 | |
| 26.8188 | |
| 26.8214 | |
| 26.8232 | |
| 26.8237 | |
| 26.8257 | |
| 26.8326 | |
| 26.8282 | |
| 26.8327 | |
| 26.8312 | |
| 26.8293 | |
| 26.8274 | |
| 26.8280 | |
| 26.8287 | |
| 26.8357 | |
| 26.8317 | |
| 26.8302 | |
| 26.8346 | |
| 26.8357 | |
| 26.8346 | |
| 26.8371 | |
| 26.8352 | |
| 26.8453 | |
| 26.8432 | |
| 26.8349 | |
| 26.8303 | |
| 26.8370 | |
| 26.8458 | |
| 26.8364 | |
| 26.8393 | |
| 26.8431 | |
| 26.8428 | |
| 26.8432 | |
| 26.8453 | |
| 26.8474 | |
| 26.8544 | |
| 26.8418 | |
| 26.8456 | |
| 26.8486 | |
| 26.8563 | |
| 26.8590 | |
| 26.8523 | |
| 26.8575 | |
| 26.8512 | |
| 26.8608 | |
| 26.8603 | |
| 26.8598 | |
| 26.8609 | |
| 26.8613 | |
| 26.8629 | |
| 26.8575 | |
| 26.8617 | |
| 26.8734 | |
| 26.8719 | |
| 26.8747 | |
| 26.8798 | |
| 26.8729 | |
| 26.8745 | |
| 26.8821 | |
| 26.8748 | |
| 26.8737 | |
| 26.8663 | |
| 26.8561 | |
| 26.8472 | |
| 26.8595 | |
| 26.8509 | |
| 26.8715 | |
| 26.8740 | |
| 26.8718 | |
| 26.8790 | |
| 26.8798 | |
| 26.8758 | |
| 26.8754 | |
| 26.8758 | |
| 26.8704 | |
| 26.8674 | |
| 26.8699 | |
| 26.8754 | |
| 26.8780 | |
| 26.8812 | |
| 26.8743 | |
| 26.8776 | |
| 26.8805 | |
| 26.8775 | |
| 26.8765 | |
| 26.8776 | |
| 26.8773 | |
| 26.8802 | |
| 26.8819 | |
| 26.8828 | |
| 26.8719 | |
| 26.8885 | |
| 26.8930 | |
| 26.8810 | |
| 26.8664 | |
| 26.8678 | |
| 26.8746 | |
| 26.8657 | |
| 26.8667 | |
| 26.8645 | |
| 26.8683 | |
| 26.8650 | |
| 26.8691 | |
| 26.8717 | |
| 26.8780 | |
| 26.8793 | |
| 26.8765 | |
| 26.8760 | |
| 26.8776 | |
| 26.8797 | |
| 26.8701 | |
| 26.8706 | |
| 26.8733 | |
| 26.8798 | |
| 26.8836 | |
| 26.8672 | |
| 26.8735 | |
| 26.8793 | |
| 26.8808 | |
| 26.8859 | |
| 26.8848 | |
| 26.8890 | |
| 26.8968 | |
| 26.8955 | |
| 26.8952 | |
| 26.8968 | |
| 26.8836 | |
| 26.8944 | |
| 26.8774 | |
| 26.8775 | |
| 26.8804 | |
| 26.8910 | |
| 26.8899 | |
| 26.8936 | |
| 26.8916 | |
| 26.8907 | |
| 26.8850 | |
| 26.8892 | |
| 26.8783 | |
| 26.8760 | |
| 26.8577 | |
| 26.8606 | |
| 26.8759 | |
| 26.8863 | |
| 26.8829 | |
| 26.8858 | |
| 26.8931 | |
| 26.8780 | |
| 26.8981 | |
| 26.9009 | |
| 26.9032 | |
| 26.9048 | |
| 26.9039 | |
| 26.9035 | |
| 26.9069 | |
| 26.9115 | |
| 26.9029 | |
| 26.9196 | |
| 26.9217 | |
| 26.9153 | |
| 26.9030 | |
| 26.9144 | |
| 26.9149 | |
| 26.9210 | |
| 26.9255 | |
| 26.9200 | |
| 26.8934 | |
| 26.8959 | |
| 26.9044 | |
| 26.9294 | |
| 26.9339 | |
| 26.9338 | |
| 26.9292 | |
| 26.9083 | |
| 26.9405 | |
| 26.9515 | |
| 26.9504 | |
| 26.9516 | |
| 26.9565 | |
| 26.9566 | |
| 26.9574 | |
| 26.9502 | |
| 26.9527 | |
| 26.9559 | |
| 26.9593 | |
| 26.9521 | |
| 26.9514 | |
| 26.9498 | |
| 26.9241 | |
| 26.9518 | |
| 26.9523 | |
| 26.9509 | |
| 26.9588 | |
| 26.9579 | |
| 26.9552 | |
| 26.9597 | |
| 26.9598 | |
| 26.9552 | |
| 26.9546 | |
| 26.9517 | |
| 26.9417 | |
| 26.9287 | |
| 26.9249 | |
| 26.9311 | |
| 26.9472 | |
| 26.9457 | |
| 26.9424 | |
| 26.9459 | |
| 26.9477 | |
| 26.9502 | |
| 26.9481 | |
| 26.9479 | |
| 26.9410 | |
| 26.9535 | |
| 26.9492 | |
| 26.9524 | |
| 26.9455 | |
| 26.9459 | |
| 26.9368 | |
| 26.9547 | |
| 26.9473 | |
| 26.9358 | |
| 26.9318 | |
| 26.9431 | |
| 26.9345 | |
| 26.9385 | |
| 26.9482 | |
| 26.9556 | |
| 26.9606 | |
| 26.9611 | |
| 26.9560 | |
| 26.9589 | |
| 26.9581 | |
| 26.9593 | |
| 26.9578 | |
| 26.9517 | |
| 26.9504 | |
| 26.9480 | |
| 26.9447 | |
| 26.9469 | |
| 26.9519 | |
| 26.9606 | |
| 26.9613 | |
| 26.9564 | |
| 26.9611 | |
| 26.9612 | |
| 26.9572 | |
| 26.9608 | |
| 26.9533 | |
| 26.9518 | |
| 26.9565 | |
| 26.9524 | |
| 26.9544 | |
| 26.9546 | |
| 26.9592 | |
| 26.9597 | |
| 26.9605 | |
| 26.9582 | |
| 26.9573 | |
| 26.9590 | |
| 26.9589 | |
| 26.9623 | |
| 26.9597 | |
| 26.9618 | |
| 26.9591 | |
| 26.9554 | |
| 26.9510 | |
| 26.9596 | |
| 26.9609 | |
| 26.9598 | |
| 26.9614 | |
| 26.9584 | |
| 26.9591 | |
| 26.9568 | |
| 26.9563 | |
| 26.9483 | |
| 26.9489 | |
| 26.9547 | |
| 26.9473 | |
| 26.9604 | |
| 26.9445 | |
| 26.9392 | |
| 26.9308 | |
| 26.9341 | |
| 26.9275 | |
| 26.9213 | |
| 26.9217 | |
| 26.9190 | |
| 26.9432 | |
| 26.9394 | |
| 26.9417 | |
| 26.9440 | |
| 26.9246 | |
| 26.9457 | |
| 26.9432 | |
| 26.9427 | |
| 26.9339 | |
| 26.9371 | |
| 26.9203 | |
| 26.9276 | |
| 26.9227 | |
| 26.9353 | |
| 26.9278 | |
| 26.9292 | |
| 26.8992 | |
| 26.9012 | |
| 26.8917 | |
| 26.8856 | |
| 26.8929 | |
| 26.8897 | |
| 26.8937 | |
| 26.8901 | |
| 26.8779 | |
| 26.8742 | |
| 26.8843 | |
| 26.8776 | |
| 26.8532 | |
| 26.8567 | |
| 26.8470 | |
| 26.8462 | |
| 26.8303 | |
| 26.8493 | |
| 26.8281 | |
| 26.8341 | |
| 26.8319 | |
| 26.8305 | |
| 26.8267 | |
| 26.8281 | |
| 26.8305 | |
| 26.8249 | |
| 26.8283 | |
| 26.8324 | |
| 26.8334 | |
| 26.8255 | |
| 26.8301 | |
| 26.8318 | |
| 26.8314 | |
| 26.8269 | |
| 26.8311 | |
| 26.8337 | |
| 26.8346 | |
| 26.8361 | |
| 26.8421 | |
| 26.8380 | |
| 26.8514 | |
| 26.8498 | |
| 26.8487 | |
| 26.8769 | |
| 26.8900 | |
| 26.8851 | |
| 26.8851 | |
| 26.8626 | |
| 26.8613 | |
| 26.8498 | |
| 26.8524 | |
| 26.8492 | |
| 26.8696 | |
| 26.8598 | |
| 26.8523 | |
| 26.8496 | |
| 26.8433 | |
| 26.8463 | |
| 26.8518 | |
| 26.8411 | |
| 26.8487 | |
| 26.8527 | |
| 26.8550 | |
| 26.8517 | |
| 26.8694 | |
| 26.8527 | |
| 26.8533 | |
| 26.8617 | |
| 26.8658 | |
| 26.8752 | |
| 26.8699 | |
| 26.8697 | |
| 26.8713 | |
| 26.8654 | |
| 26.8558 | |
| 26.8527 | |
| 26.8530 | |
| 26.8583 | |
| 26.8487 | |
| 26.7932 | |
| 26.8505 | |
| 26.8458 | |
| 26.8591 | |
| 26.8644 | |
| 26.8695 | |
| 26.8621 | |
| 26.8731 | |
| 26.8806 | |
| 26.8618 | |
| 26.8716 | |
| 26.8708 | |
| 26.8741 | |
| 26.8880 | |
| 26.8797 | |
| 26.8719 | |
| 26.8811 | |
| 26.8934 | |
| 26.8813 | |
| 26.8802 | |
| 26.8976 | |
| 26.8996 | |
| 26.9156 | |
| 26.9093 | |
| 26.8983 | |
| 26.8964 | |
| 26.9076 | |
| 26.9024 | |
| 26.9031 | |
| 26.9116 | |
| 26.9355 | |
| 26.9177 | |
| 26.9223 | |
| 26.9132 | |
| 26.9151 | |
| 26.9095 | |
| 26.9170 | |
| 26.9184 | |
| 26.9190 | |
| 26.9153 | |
| 26.9342 | |
| 26.9134 | |
| 26.9161 | |
| 26.9262 | |
| 26.9200 | |
| 26.9172 | |
| 26.9321 | |
| 26.9404 | |
| 26.9365 | |
| 26.9136 | |
| 26.9194 | |
| 26.9304 | |
| 26.9328 | |
| 26.9368 | |
| 26.9401 | |
| 26.9401 | |
| 26.9375 | |
| 26.9384 | |
| 26.9458 | |
| 26.9324 | |
| 26.9266 | |
| 26.9355 | |
| 26.9357 | |
| 26.9467 | |
| 26.9390 | |
| 26.9487 | |
| 26.9588 | |
| 26.9484 | |
| 26.9524 | |
| 26.9579 | |
| 26.9519 | |
| 26.9580 | |
| 26.9599 | |
| 26.9595 | |
| 26.9605 | |
| 26.9620 | |
| 26.9611 | |
| 26.9571 | |
| 26.9607 | |
| 26.9467 | |
| 26.9488 | |
| 26.9299 | |
| 26.9541 | |
| 26.9414 | |
| 26.9596 | |
| 26.9505 | |
| 26.9523 | |
| 26.9643 | |
| 26.9538 | |
| 26.9501 | |
| 26.9650 | |
| 26.9693 | |
| 26.9715 | |
| 26.9719 | |
| 26.9726 | |
| 26.9614 | |
| 26.9621 | |
| 26.9559 | |
| 26.9617 | |
| 26.9563 | |
| 26.9704 | |
| 26.9712 | |
| 26.9657 | |
| 26.9686 | |
| 26.9621 | |
| 26.9501 | |
| 26.9509 | |
| 26.9447 | |
| 26.9364 | |
| 26.9425 | |
| 26.9567 | |
| 26.9516 | |
| 26.9447 | |
| 26.9436 | |
| 26.9375 | |
| 26.9089 | |
| 26.9107 | |
| 26.9320 | |
| 26.9458 | |
| 26.9338 | |
| 26.9411 | |
| 26.9465 | |
| 26.9585 | |
| 26.9534 | |
| 26.9501 | |
| 26.9289 | |
| 26.9718 | |
| 26.9628 | |
| 26.9382 | |
| 26.9792 | |
| 26.9623 | |
| 26.9676 | |
| 26.9764 | |
| 26.9590 | |
| 26.9659 | |
| 26.9917 | |
| 26.9333 | |
| 26.9916 | |
| 26.9600 | |
| 26.9540 | |
| 26.9222 | |
| 26.9101 | |
| 26.9157 | |
| 26.8937 | |
| 26.8905 | |
| 26.8855 | |
| 26.8762 | |
| 26.8767 | |
| 26.8720 | |
| 26.8816 | |
| 26.8802 | |
| 26.8802 | |
| 26.8744 | |
| 26.8939 | |
| 26.8351 | |
| 26.8655 | |
| 26.8852 | |
| 26.8870 | |
| 26.8862 | |
| 26.8901 | |
| 26.8823 |