Historique des taux quotidiens DKK /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne danoise = 27.1151 escudo portugais
le minimum le
1 couronne danoise = 26.4462 escudo portugais
Historique des prix PTE / DKK
| Date | DKK/PTE |
| | 26.8672 |
| | 26.8735 |
| | 26.8793 |
| | 26.8808 |
| | 26.8859 |
| | 26.8848 |
| | 26.8890 |
| | 26.8968 |
| | 26.8955 |
| | 26.8952 |
| | 26.8968 |
| | 26.8836 |
| | 26.8944 |
| | 26.8774 |
| | 26.8775 |
| | 26.8804 |
| | 26.8910 |
| | 26.8899 |
| | 26.8936 |
| | 26.8916 |
| | 26.8907 |
| | 26.8850 |
| | 26.8892 |
| | 26.8783 |
| | 26.8760 |
| | 26.8577 |
| | 26.8606 |
| | 26.8759 |
| | 26.8863 |
| | 26.8829 |
| | 26.8858 |
| | 26.8931 |
| | 26.8780 |
| | 26.8981 |
| | 26.9009 |
| | 26.9032 |
| | 26.9048 |
| | 26.9039 |
| | 26.9035 |
| | 26.9069 |
| | 26.9115 |
| | 26.9029 |
| | 26.9196 |
| | 26.9217 |
| | 26.9153 |
| | 26.9030 |
| | 26.9144 |
| | 26.9149 |
| | 26.9210 |
| | 26.9255 |
| | 26.9200 |
| | 26.8934 |
| | 26.8959 |
| | 26.9044 |
| | 26.9294 |
| | 26.9339 |
| | 26.9338 |
| | 26.9292 |
| | 26.9083 |
| | 26.9405 |
| | 26.9515 |
| | 26.9504 |
| | 26.9516 |
| | 26.9565 |
| | 26.9566 |
| | 26.9574 |
| | 26.9502 |
| | 26.9527 |
| | 26.9559 |
| | 26.9593 |
| | 26.9521 |
| | 26.9514 |
| | 26.9498 |
| | 26.9241 |
| | 26.9518 |
| | 26.9523 |
| | 26.9509 |
| | 26.9588 |
| | 26.9579 |
| | 26.9552 |
| | 26.9597 |
| | 26.9598 |
| | 26.9552 |
| | 26.9546 |
| | 26.9517 |
| | 26.9417 |
| | 26.9287 |
| | 26.9249 |
| | 26.9311 |
| | 26.9472 |
| | 26.9457 |
| | 26.9424 |
| | 26.9459 |
| | 26.9477 |
| | 26.9502 |
| | 26.9481 |
| | 26.9479 |
| | 26.9410 |
| | 26.9535 |
| | 26.9492 |
| | 26.9524 |
| | 26.9455 |
| | 26.9459 |
| | 26.9368 |
| | 26.9547 |
| | 26.9473 |
| | 26.9358 |
| | 26.9318 |
| | 26.9431 |
| | 26.9345 |
| | 26.9385 |
| | 26.9482 |
| | 26.9556 |
| | 26.9606 |
| | 26.9611 |
| | 26.9560 |
| | 26.9589 |
| | 26.9581 |
| | 26.9593 |
| | 26.9578 |
| | 26.9517 |
| | 26.9504 |
| | 26.9480 |
| | 26.9447 |
| | 26.9469 |
| | 26.9519 |
| | 26.9606 |
| | 26.9613 |
| | 26.9564 |
| | 26.9611 |
| | 26.9612 |
| | 26.9572 |
| | 26.9608 |
| | 26.9533 |
| | 26.9518 |
| | 26.9565 |
| | 26.9524 |
| | 26.9544 |
| | 26.9546 |
| | 26.9592 |
| | 26.9597 |
| | 26.9605 |
| | 26.9582 |
| | 26.9573 |
| | 26.9590 |
| | 26.9589 |
| | 26.9623 |
| | 26.9597 |
| | 26.9618 |
| | 26.9591 |
| | 26.9554 |
| | 26.9510 |
| | 26.9596 |
| | 26.9609 |
| | 26.9598 |
| | 26.9614 |
| | 26.9584 |
| | 26.9591 |
| | 26.9568 |
| | 26.9563 |
| | 26.9483 |
| | 26.9489 |
| | 26.9547 |
| | 26.9473 |
| | 26.9604 |
| | 26.9445 |
| | 26.9392 |
| | 26.9308 |
| | 26.9341 |
| | 26.9275 |
| | 26.9213 |
| | 26.9217 |
| | 26.9190 |
| | 26.9432 |
| | 26.9394 |
| | 26.9417 |
| | 26.9440 |
| | 26.9246 |
| | 26.9457 |
| | 26.9432 |
| | 26.9427 |
| | 26.9339 |
| | 26.9371 |
| | 26.9203 |
| | 26.9276 |
| | 26.9227 |
| | 26.9353 |
| | 26.9278 |
| | 26.9292 |
| | 26.8992 |
| | 26.9012 |
| | 26.8917 |
| | 26.8856 |
| | 26.8929 |
| | 26.8897 |
| | 26.8937 |
| | 26.8901 |
| | 26.8779 |
| | 26.8742 |
| | 26.8843 |
| | 26.8776 |
| | 26.8532 |
| | 26.8567 |
| | 26.8470 |
| | 26.8462 |
| | 26.8303 |
| | 26.8493 |
| | 26.8281 |
| | 26.8341 |
| | 26.8319 |
| | 26.8305 |
| | 26.8267 |
| | 26.8281 |
| | 26.8305 |
| | 26.8249 |
| | 26.8283 |
| | 26.8324 |
| | 26.8334 |
| | 26.8255 |
| | 26.8301 |
| | 26.8318 |
| | 26.8314 |
| | 26.8269 |
| | 26.8311 |
| | 26.8337 |
| | 26.8346 |
| | 26.8361 |
| | 26.8421 |
| | 26.8380 |
| | 26.8514 |
| | 26.8498 |
| | 26.8487 |
| | 26.8769 |
| | 26.8900 |
| | 26.8851 |
| | 26.8851 |
| | 26.8626 |
| | 26.8613 |
| | 26.8498 |
| | 26.8524 |
| | 26.8492 |
| | 26.8696 |
| | 26.8598 |
| | 26.8523 |
| | 26.8496 |
| | 26.8433 |
| | 26.8463 |
| | 26.8518 |
| | 26.8411 |
| | 26.8487 |
| | 26.8527 |
| | 26.8550 |
| | 26.8517 |
| | 26.8694 |
| | 26.8527 |
| | 26.8533 |
| | 26.8617 |
| | 26.8658 |
| | 26.8752 |
| | 26.8699 |
| | 26.8697 |
| | 26.8713 |
| | 26.8654 |
| | 26.8558 |
| | 26.8527 |
| | 26.8530 |
| | 26.8583 |
| | 26.8487 |
| | 26.7932 |
| | 26.8505 |
| | 26.8458 |
| | 26.8591 |
| | 26.8644 |
| | 26.8695 |
| | 26.8621 |
| | 26.8731 |
| | 26.8806 |
| | 26.8618 |
| | 26.8716 |
| | 26.8708 |
| | 26.8741 |
| | 26.8880 |
| | 26.8797 |
| | 26.8719 |
| | 26.8811 |
| | 26.8934 |
| | 26.8813 |
| | 26.8802 |
| | 26.8976 |
| | 26.8996 |
| | 26.9156 |
| | 26.9093 |
| | 26.8983 |
| | 26.8964 |
| | 26.9076 |
| | 26.9024 |
| | 26.9031 |
| | 26.9116 |
| | 26.9355 |
| | 26.9177 |
| | 26.9223 |
| | 26.9132 |
| | 26.9151 |
| | 26.9095 |
| | 26.9170 |
| | 26.9184 |
| | 26.9190 |
| | 26.9153 |
| | 26.9342 |
| | 26.9134 |
| | 26.9161 |
| | 26.9262 |
| | 26.9200 |
| | 26.9172 |
| | 26.9321 |
| | 26.9404 |
| | 26.9365 |
| | 26.9136 |
| | 26.9194 |
| | 26.9304 |
| | 26.9328 |
| | 26.9368 |
| | 26.9401 |
| | 26.9401 |
| | 26.9375 |
| | 26.9384 |
| | 26.9458 |
| | 26.9324 |
| | 26.9266 |
| | 26.9355 |
| | 26.9357 |
| | 26.9467 |
| | 26.9390 |
| | 26.9487 |
| | 26.9588 |
| | 26.9484 |
| | 26.9524 |
| | 26.9579 |
| | 26.9519 |
| | 26.9580 |
| | 26.9599 |
| | 26.9595 |
| | 26.9605 |
| | 26.9620 |
| | 26.9611 |
| | 26.9571 |
| | 26.9607 |
| | 26.9467 |
| | 26.9488 |
| | 26.9299 |
| | 26.9541 |
| | 26.9414 |
| | 26.9596 |
| | 26.9505 |
| | 26.9523 |
| | 26.9643 |
| | 26.9538 |
| | 26.9501 |
| | 26.9650 |
| | 26.9693 |
| | 26.9715 |
| | 26.9719 |
| | 26.9726 |
| | 26.9614 |
| | 26.9621 |
| | 26.9559 |
| | 26.9617 |
| | 26.9563 |
| | 26.9704 |
| | 26.9712 |
| | 26.9657 |
| | 26.9686 |
| | 26.9621 |
| | 26.9501 |
| | 26.9509 |
| | 26.9447 |
| | 26.9364 |
| | 26.9425 |
| | 26.9567 |
| | 26.9516 |
| | 26.9447 |
| | 26.9436 |
| | 26.9375 |
| | 26.9089 |
| | 26.9107 |
| | 26.9320 |
| | 26.9458 |
| | 26.9338 |
| | 26.9411 |
| | 26.9465 |
| | 26.9585 |
| | 26.9534 |
| | 26.9501 |
| | 26.9289 |
| | 26.9718 |
| | 26.9628 |
| | 26.9382 |
| | 26.9792 |
| | 26.9623 |
| | 26.9676 |
| | 26.9764 |
| | 26.9590 |
| | 26.9659 |
| | 26.9917 |
| | 26.9333 |
| | 26.9916 |
| | 26.9600 |
| | 26.9540 |
| | 26.9222 |
| | 26.9101 |
| | 26.9157 |
| | 26.8937 |
| | 26.8905 |
| | 26.8855 |
| | 26.8762 |
| | 26.8767 |
| | 26.8720 |
| | 26.8816 |
| | 26.8802 |
| | 26.8802 |
| | 26.8744 |
| | 26.8939 |
| | 26.8351 |
| | 26.8655 |
| | 26.8852 |
| | 26.8870 |
| | 26.8862 |
| | 26.8901 |
| | 26.8823 |