Történelmi dán korona / szerb dínár

Története napidíjak DKK /RSD óta péntek, 11 április 2008.

A maximális született

1 dán korona = 16.6960 szerb dínár

A minimum az

1 dán korona = 10.0455 szerb dínár

Ár története RSD / DKK

Date DKK/RSD
15.6991
15.7033
15.7011
15.7016
15.6992
15.7043
15.7054
15.7084
15.7123
15.7129
15.7143
15.7092
15.7095
15.7046
15.7088
15.7007
15.7190
15.7260
15.7109
15.7113
15.7169
15.7162
15.7207
15.7126
15.7255
15.7191
15.7146
15.7009
15.7020
15.7100
15.7155
15.7137
15.7197
15.7160
15.7140
15.6946
15.6892
15.7040
15.6966
15.6930
15.6865
15.6969
15.6922
15.6975
15.6946
15.6901
15.6984
15.6939
15.6926
15.6963
15.7029
15.6957
15.6905
15.6937
15.7180
15.7049
15.7139
15.7132
15.7122
15.7073
15.7297
15.6538
15.7036
15.6820
15.7848
15.8744
15.6536
15.6984
15.7103
15.7094
15.7065
15.7006
15.7057
15.7088
15.6999
15.6956
15.6987
15.6921
15.6974
15.7016
15.6934
15.6821
15.6821
15.6793
15.6814
15.6822
15.6274
15.6839
15.6834
15.6899
15.6983
15.6936
15.6851
15.6931
15.6997
15.6981
15.6850
15.6815
15.6876
15.6832
15.6823
15.6830
15.6854
15.6885
15.6899
15.6875
15.6904
15.6939
15.6940
15.6950
15.6951
15.7028
15.7007
15.7012
15.7016
15.7053
15.7037
15.7031
15.6984
15.7027
15.6270
15.7181
15.7179
15.7196
15.7220
15.7210
15.7196
15.7189
15.7115
15.7219
15.7153
15.7158
15.7181
15.7038
15.7356
15.7200
15.7190
15.7356
15.7276
15.7451
15.7445
15.6691
15.6977
15.6987
15.7141
15.7435
15.7273
15.7300
15.7314
15.7222
15.7340
15.7401
15.7368
15.7417
15.7370
15.7399
15.7281
15.7309
15.7359
15.7406
15.7460
15.7421
15.7300
15.7343
15.7405
15.7446
15.7454
15.7473
15.6687
15.7293
15.7390
15.7369
15.7583
15.7533
15.7634
15.7436
15.7700
15.7764
15.7736
15.7690
15.7840
15.7743
15.8123
15.7713
15.7652
15.7673
15.7762
15.7728
15.7616
15.7713
15.7483
15.7727
15.7550
15.7651
15.7769
15.6561
15.7668
15.7782
15.7805
15.7707
15.7788
15.7850
15.7754
15.7632
15.7629
15.7695
15.7848
15.7837
15.7876
15.7877
15.7722
15.7798
15.7910
15.7936
15.7870
15.8108
15.7639
15.8213
15.8204
15.8124
15.8096
15.8169
15.8084
15.7977
15.7953
15.7855
15.7969
15.8095
15.8070
15.7361
15.8127
15.8118
15.8174
15.8122
15.8118
15.8121
15.8089
15.8133
15.8411
15.7875
15.8301
15.7830
15.8032
15.7985
15.8386
15.8562
15.8231
15.8168
15.8323
15.8068
15.7829
15.7789
15.8279
15.8041
15.8258
15.7921
15.8088
15.8290
15.8168
15.8554
15.8698
15.8169
15.7965
15.7895
15.8188
15.8018
15.9210
15.8095
15.8975
15.8128
15.8185
15.8092
15.7960
15.8170
15.8434
15.8158
15.8386
15.7886
15.8977
15.8049
15.8095
15.8021
15.8123
15.8032
15.8039
15.7929
15.7954
15.7915
15.7880
15.7877
15.7875
15.8056
15.8017
15.7993
15.7958
15.7947
15.8061
15.8036
15.8025
15.7968
15.8169
15.7882
15.7934
15.7937
15.8063
15.8010
15.7912
15.7791
15.7742
15.7726
15.7718
15.7608
15.7718
15.7706
15.7675
15.7578
15.7612
15.7744
15.7512
15.7391
15.7517
15.7364
15.7506
15.7375
15.7537
15.7282
15.7334
15.7273
15.7239
15.7354
15.7185
15.7304
15.7379
15.7316
15.7332
15.7271
15.7205
15.7285
15.7325
15.7402
15.7111
15.7473
15.7096
15.7286
15.7492
15.7326
15.7305
15.7083
15.7489
15.6871
15.7487
15.7657
15.7954
15.7914
15.7644
15.7723
15.7666
15.7605
15.7627
15.7774
15.7860
15.7887
15.7962
15.7868
15.7888
15.7950
15.7912
15.7908
15.8044
15.7988
15.8391
15.8114
15.7809
15.7924
15.8106
15.8079
15.8319
15.8150
15.8366
15.8057
15.8308
15.8663
15.8709
15.8676
15.8607
15.9682
15.8447
15.8224
15.8435
15.8545
15.8390
15.8637
15.8540
15.7028
15.8710
15.8504
15.8770
15.8474
15.8976
15.8758
15.8487
15.8605
15.8751
15.8394
15.8499
15.8165
15.8301
15.8318
15.8482
15.8406
15.8324
15.8408
15.8332
15.8396
15.8443
15.8543
15.8545
15.8530
15.8602
15.8556
15.8607
15.8677
15.8555
15.8577
15.9152
15.8727
15.9439
15.8743
15.8418
15.8380
15.8567
15.8823
15.8881
15.9397
15.9476
15.9543
15.8646
15.8980
15.8796
15.9346
15.9525
16.0560
16.0591
16.0437
15.9350
15.9353
15.9265
16.0293
16.0164
15.9898
16.0130
16.0055
16.0383
15.9836
16.0584
16.0712
16.0149
16.0535
16.0566
16.1382
16.1499
16.2039
16.1782
16.1627
16.1922
16.3267
16.3787
16.4536
16.4203
16.4927
16.5167
16.4895
16.4896
16.5152
16.5295
16.6013
16.5917
16.5795
16.6040
16.6122
16.6160
16.5900
16.6178
16.6055
16.6156
16.5972
16.6081
16.6192
16.5922
16.5865
16.5267
16.5458
16.5734
16.5565
16.5106
16.5019
16.5078
16.5177
16.4982
16.4698
16.5088
16.4975
16.5004
16.4781
16.4831
16.4841
16.5064
16.5235
16.5168
16.5219
16.4903
16.5286
16.5193
16.5403
16.5639
16.5662
16.5471
16.6602
16.5678
16.5675
16.5600
16.5965
16.4860
16.5169
16.5141
16.4865
16.5447
16.5400
16.4965
16.5027
16.4805
16.5165
16.5798
16.5274
16.5696
16.4960
16.4195
16.4679
16.5297
16.4531
16.4763
16.3455
16.2788
16.2888
16.3461
16.3913
16.3101
16.2537
16.1839
16.1220
16.1692
16.1405
16.1248
16.0490
16.0960
16.0765
16.0670
16.0896
16.1423
16.1182
16.1161
16.1404
16.0955
16.1349
16.0987
16.1126
16.0749
16.0857
16.0988
16.1450
16.1841
16.1391
16.1727
16.1721
16.1780
16.1584
16.1876
16.1618
16.1572
16.0803
15.8977
16.0283
16.0804
16.1581
16.0459
16.2193
16.1661
16.1296
16.2844
16.4139
16.4552
16.5348
16.4087
16.5143
16.3337
16.2909
16.3117
16.4335
16.3530
16.2231
16.1812
16.1401
16.1234
15.9947
16.0489
16.0421
16.0409
16.0272
15.9666
15.8895
15.9913
15.9730
15.8202
15.7718
15.7504
15.7424
15.6717
15.6162
15.6203
15.5989
15.5910
15.5333
15.4903
15.4784
15.4912
15.4904
15.5048
15.4808
15.4960
15.4918
15.5071
15.4626
15.4586
15.4698
15.4425
15.4994
15.5321
15.5429
15.5437
15.5307
15.5429
15.5093
15.5287
15.5226
15.5026
15.4500
15.4219
15.3675
15.3579
15.4016
15.4182
15.2989
15.2892
15.2862
15.3072
15.2967
15.2883
15.1212
15.3247
15.3218
15.3633
15.3613
15.3626
15.4249
15.3394
15.3183
15.2945
15.2509
15.2634
15.2710
15.2285
15.2314
15.2934
15.2533
15.3418
15.2498
15.3602
15.1833
14.8644
14.8544
14.8755
14.8522
14.8238
14.9503
14.9526
15.0299
15.0036
14.9698
14.9474
15.0664
14.9288
14.8793
14.9124
14.9441
14.9061
14.9845
14.9546
14.9939
15.0924
15.0860
15.1370
15.1476
15.2786
15.2059
14.9968
15.0973
15.0745
15.1989
15.2837
15.2224
14.9293
15.3971
15.4869
15.4706
15.5637
15.6099
15.8841
15.8154
15.8183
15.7133
15.8964
15.8213
15.7961
15.6638
15.5602
15.5084
15.3214
15.4918
15.4258
15.8493
15.5539
15.2521
15.0893
15.0550
14.9897
14.9483
14.8847
14.9289
14.9215
14.9265
14.8685
14.8811
14.8706
14.8716
14.6051
14.5784
14.2841
14.2270
14.1800
14.0506
14.0024
14.1521
13.8190
13.7479
13.7741
13.8943
13.8963
13.8222
13.5803
13.6831
13.4279
13.3602
13.3034
13.7273
13.5456
13.7834
13.4441
13.6764
13.4722
13.5860
13.7491
13.7012
13.5532
13.6782
13.9545
13.6315
13.4068
13.4275
13.6178
13.5577
13.1214
13.0844
12.9883
12.8849
13.3965
13.2829
13.3257
13.5181
13.4476
13.5249
13.7393
13.8694
13.8745
13.7547
13.8758
13.8549
13.8409
13.7263
13.7951
14.0733
14.0249
14.0342
14.2551
14.1653
14.1774
14.0895
14.4160
14.2352
14.1936
14.0374
14.0479
14.3643
14.3450
14.4408
15.3362
15.1160
14.8728
14.6396
14.2141
13.9671
14.0076
13.8009
13.7951
13.9438
14.3939
14.2641
14.1657
14.0664
13.8583
13.9400
13.8601
13.8393
13.9584
13.8403
13.3412
13.3374
13.3180
13.2551
13.2966
13.4079
13.4081
13.3892
13.3992
13.3903
13.3527
13.3125
13.3699
13.3947
13.2247
13.1559
13.2589
13.2157
13.0318
12.9810
13.0658
12.9420
12.8853
12.8672
12.8218
12.6187
12.6520
12.6743
12.7460
12.6341
12.5853
12.4513
12.5654
12.5616
12.5979
12.4845
12.8699
12.6621
12.5942
12.5560
12.4587
12.5858
12.5963
12.5542
12.5088
12.5250
12.5595
12.5381
12.5787
12.5085
12.4876
12.6275
12.6645
12.7010
12.6751
12.7168
12.7960
12.7960
12.4501
12.6766
12.5419
12.6724
12.7317
12.6489
12.7024
12.5591
12.6982
12.5838
12.3629
12.8220
12.8406
12.8203
12.4496
12.0186
11.9221
11.5408
11.6651
11.4416
12.0630
11.9367
11.6008
11.3649
11.3309
11.3792
10.8714
10.8335
10.6168
10.2766
10.2461
10.2368
10.3253
10.2461
10.2235
10.2883
10.3278
10.2725
10.3752
10.5837
10.5429
10.6040
10.5349
10.6328
10.5749
10.7465
11.1164
10.8192
10.8956
11.1874
10.8206
10.5726
11.0411
10.9669