Történelmi dán korona / Sierra Leone-i leone

Története napidíjak DKK /SLL óta péntek, 12 március 2004.

A maximális született

1 dán korona = 3 124.5716 Sierra Leone-i leone

A minimum az

1 dán korona = 369.7211 Sierra Leone-i leone

Ár története SLL / DKK

Date DKK/SLL
2 994.2361
2 986.4709
3 053.8439
3 018.6989
3 047.5434
3 057.6311
3 074.2014
3 053.5730
3 052.3336
3 031.3059
3 030.4209
3 020.3288
3 047.7623
3 058.2026
3 076.9128
3 078.5836
3 104.2540
3 099.1530
3 072.6810
3 028.0154
3 048.2078
3 082.0262
3 078.1828
3 008.5120
3 013.4687
2 981.6641
2 997.9099
2 966.8680
2 974.9284
2 946.7752
2 978.4532
3 007.5468
3 021.5111
3 036.0507
3 046.0376
3 066.5717
3 069.5844
3 096.1823
3 094.4767
2 622.8736
2 665.0102
2 608.7919
2 588.4903
2 587.9498
2 590.6544
2 551.2546
2 540.1974
2 539.1980
2 564.4114
2 579.7059
2 608.4919
2 599.6287
2 620.4722
2 589.8057
2 544.4342
2 536.1490
2 517.8612
2 534.7593
2 544.3054
2 546.8611
2 576.6070
2 581.6213
2 571.8180
2 549.2556
2 535.9745
2 527.3162
2 520.0801
2 503.6769
2 493.0890
2 457.0394
2 433.3564
2 450.7168
2 378.7619
2 301.5157
2 253.6008
2 203.1620
1 814.6658
1 838.0283
1 803.8796
1 880.5957
1 899.5206
1 839.6819
1 850.5860
1 837.0963
1 878.5491
1 884.2868
1 895.2118
1 887.7351
1 847.5577
1 830.1921
1 845.0017
1 869.7404
1 856.4201
1 838.1351
1 869.9447
1 866.1478
1 850.9841
1 800.6695
1 795.6405
1 879.6493
1 771.3669
1 731.0212
1 695.1091
1 676.1010
1 736.5893
1 742.0542
1 742.8527
1 756.5841
1 724.1750
1 727.4304
1 744.0092
1 727.2193
1 714.4920
1 723.6320
1 708.9902
1 710.4299
1 688.9999
1 688.5242
1 662.5518
1 673.9793
1 692.3011
1 682.6233
1 668.6515
1 651.8267
1 642.6318
1 652.1992
1 654.2677
1 648.4152
1 638.5426
1 647.4224
1 636.7646
1 623.3834
1 623.9132
1 617.9470
1 636.0312
1 626.3807
1 625.5556
1 635.9520
1 636.8481
1 644.6738
1 640.7759
1 683.3039
1 693.5555
1 684.7093
1 681.5055
1 674.5063
1 669.2712
1 657.8429
1 660.7942
1 654.8332
1 636.5470
1 625.5779
1 621.2458
1 641.1289
1 635.2103
1 625.8020
1 652.3128
1 669.5151
1 667.7805
1 655.4460
1 652.6002
1 663.0150
1 654.8354
1 667.9238
1 663.2907
1 658.3671
1 660.7934
1 661.4306
1 657.6083
1 624.7864
1 650.7147
1 606.3177
1 588.4703
1 560.4201
1 581.3947
1 575.8327
1 561.6832
1 553.9150
1 535.8768
1 557.8551
1 571.6874
1 570.5310
1 585.4547
1 566.6455
1 566.4213
1 548.9556
1 548.4403
1 542.9210
1 502.2337
1 489.4174
1 476.6110
1 467.6339
1 471.1441
1 482.6616
1 478.4241
1 455.6494
1 426.5803
1 441.9228
1 426.6007
1 418.4259
1 408.7690
1 425.5147
1 418.4319
1 099.8769
1 122.8899
1 095.2758
1 135.9193
1 160.7218
1 133.9198
1 104.4389
1 102.8845
1 110.1220
1 108.0003
1 104.1880
1 112.0091
1 115.5942
1 121.7380
1 122.5998
1 111.6773
1 115.7362
1 107.4490
1 102.6540
1 096.0716
1 102.1454
1 098.4664
1 107.8582
1 103.7715
1 107.8210
1 089.4265
1 083.9778
1 077.3014
1 086.5928
1 087.4369
1 390.3487
1 071.7069
1 384.5954
1 382.0992
1 075.4151
1 077.8861
1 061.6409
1 067.6620
1 064.0181
1 058.3331
1 065.7930
1 280.9874
1 261.1105
1 271.4860
1 263.5362
1 257.8446
1 254.4258
1 262.0425
1 258.7356
1 256.9776
1 265.1421
1 271.1443
1 264.8919
1 259.2110
1 271.9978
1 274.5342
1 266.2918
1 274.7714
1 277.9590
1 272.0408
1 268.0537
1 285.1869
1 284.4271
1 277.5629
1 289.5818
1 289.7113
1 288.5088
1 281.1503
1 275.1613
1 276.4543
1 276.5315
1 274.3747
1 287.7788
1 262.4361
1 283.2058
1 278.9922
1 289.2702
1 302.5398
1 292.7018
1 302.6998
1 322.0375
1 312.2391
1 304.2361
1 307.1700
1 314.4244
1 292.7440
1 000.7580
1 014.7243
1 023.6516
1 022.2058
990.5277
994.4525
985.1491
989.9815
983.9842
1 236.7829
1 230.0522
1 221.5288
1 233.1345
1 247.3323
1 234.9128
1 258.2467
1 256.3224
1 274.3448
1 278.7059
1 277.2500
1 282.6464
1 269.2361
1 269.5975
1 270.0292
1 271.1907
1 278.9899
1 265.1056
1 271.6581
1 279.4298
1 262.0610
1 262.0656
1 231.8032
1 234.4434
1 219.6626
1 212.8430
1 212.1683
1 213.2547
1 222.0332
1 205.4634
1 198.3995
1 192.5380
1 196.7514
1 206.9907
1 211.8528
1 208.7416
1 198.5331
1 203.1261
1 215.3745
1 211.5698
1 205.4269
1 212.5783
1 198.8648
1 187.6814
1 196.8617
1 196.0792
1 177.8290
1 159.0631
1 143.3084
1 141.3459
1 131.3090
1 117.8890
1 125.6334
1 138.6192
1 125.7768
1 125.3717
1 104.1934
1 098.3820
1 100.4155
1 095.7601
1 072.7441
1 065.3603
1 075.5848
1 094.9792
1 047.4411
1 081.1642
1 073.8440
1 060.6767
1 063.3005
1 046.2163
1 058.2649
1 063.6284
1 071.4382
1 065.0545
1 057.2040
775.7103
777.8364
775.4490
795.8013
807.7430
798.2981
799.8495
811.3371
836.3804
833.5355
824.8246
834.6818
844.8823
850.4535
852.7139
847.8087
852.4906
828.5987
848.4503
857.1753
829.0269
823.3356
831.3736
820.1546
820.4412
742.8478
750.7932
747.3268
596.4333
596.7497
597.7517
593.1812
593.5395
602.3331
601.8345
602.5638
593.6671
600.9330
609.0458
611.8291
600.6797
609.6615
603.5675
595.9775
598.4991
609.6160
616.5664
610.3983
601.0284
595.8001
606.2488
610.6191
603.3496
613.3759
608.0236
621.8110
602.5023
605.3893
624.2194
646.4077
648.2767
552.9836
554.6101
569.0499
570.0750
561.9259
563.5100
562.5970
568.0670
560.4071
562.5607
579.7878
556.0709
552.3269
571.3598
587.5512
586.0522
608.9576
626.0605
635.0492
633.7576
631.6403
651.3910
640.0995
635.3998
655.2546
647.6083
648.0280
634.4436
628.3361
619.1312
635.7341
628.4264
637.9135
618.4539
639.0827
656.5548
663.1277
665.8559
656.9822
651.4323
627.0582
655.3439
669.7378
683.8587
691.2595
700.5870
720.0633
718.4775
733.5342
729.8539
727.7143
728.2510
736.1833
740.6127
747.9872
747.8724
739.0026
746.6050
752.2059
760.3460
760.7277
772.5724
775.6989
786.7534
781.9889
783.8461
784.3708
791.5197
793.5306
788.9608
794.2740
788.9040
788.7737
794.7074
790.3918
790.7442
796.9875
798.8125
803.6909
804.3982
801.5291
798.8511
796.9096
797.3487
800.7918
808.7161
803.6957
798.5923
797.9388
794.1363
786.2423
785.1040
790.6500
785.9209
790.2692
789.8205
798.6272
797.2373
797.8293
798.7260
784.1279
782.6663
781.1082
777.3956
785.1023
802.7165
794.3846
788.2240
783.6265
784.2762
781.0586
773.4599
765.5412
763.8722
773.6649
773.9493
766.6320
768.8351
769.3365
763.3328
761.3907
744.4553
756.8166
761.4031
773.9961
767.2237
756.4862
749.8058
746.3012
744.5847
758.8421
759.0275
756.8839
757.3984
755.3641
741.9881
747.7958
751.9930
754.7772
754.2225
758.2342
773.1441
774.5865
786.9829
780.4391
773.8586
776.1253
763.6354
767.7240
768.2829
764.5084
751.3285
756.1431
750.1649
740.6162
737.2537
743.9245
751.6510
759.6098
753.6327
756.1182
751.1897
753.8068
763.6416
745.9835
734.1148
731.1354
722.3733
720.2227
724.1699
716.8254
712.3667
714.5345
715.9476
739.7874
733.2760
742.7340
737.9917
731.3058
732.7426
752.0158
752.0757
760.3728
776.3320
766.6680
765.2758
770.4896
780.9370
775.8434
789.6895
774.5376
773.6718
781.6008
780.0716
776.0779
765.7121
780.6967
773.4394
743.6037
745.3504
752.5872
759.7110
760.1527
775.2853
784.1903
775.7944
773.7692
803.2913
803.2154
836.6631
825.7597
822.2138
818.3269
801.7528
818.0133
822.2335
803.9398
824.8340
845.0969
848.0804
839.9673
832.5309
840.7884
837.3495
821.5596
824.7617
848.4062
823.8393
825.4603
836.6218
845.6329
833.5146
818.4316
821.4827
832.8229
857.6108
845.0726
825.2046
835.0390
823.1812
806.3211
813.1255
793.4738
795.1372
794.4963
774.9312
760.4146
778.9595
771.9036
768.2201
748.8355
730.9158
741.5189
738.1852
731.7207
739.8235
738.8858
734.9831
762.6357
762.5945
765.7163
762.9449
772.1760
772.2262
758.4216
730.3127
724.6398
695.5422
685.7054
674.6308
673.5384
667.4653
675.1107
693.6769
686.0980
680.3262
682.4867
653.7965
658.4078
647.9776
647.5443
639.2078
629.7642
639.9955
648.4221
647.2649
684.1758
691.1068
696.1355
701.1193
704.1067
697.6686
701.8986
702.9674
707.9400
703.5845
701.3042
713.5346
713.7153
718.3593
728.4014
745.9169
756.1377
747.5791
748.0108
759.6698
746.5446
770.5087
779.2814
785.7680
784.4299
767.6565
757.9549
742.6714
762.7891
734.9225
710.1178
718.4025
702.6899
711.6634
688.0057
677.5747
684.3531
670.3074
647.8848
644.7720
634.6318
631.4689
633.9374
611.3277
603.4061
596.6728
585.7503
582.6521
578.1858
598.4123
583.2215
581.7209
565.6935
555.5997
546.4774
546.3663
555.8295
551.1299
539.8272
558.1207
533.7595
513.1536
518.9206
526.9227
519.8911
530.6000
524.8407
530.3841
533.6393
542.9895
550.2020
574.4850
558.5634
543.2630
518.3453
508.5295
514.2078
507.9484
516.9881
508.8639
495.3445
530.0661
539.5922
538.6850
568.6605
583.6437
561.2855
564.3941
576.9583
585.5736
582.5808
592.7818
612.5329
617.2675
622.2095
623.5618
610.1666
617.5666
608.9879
597.3810
607.5753
616.4100
622.0214
607.3549
609.2101
608.0444
616.0519
626.8413
625.8209
621.1350
630.5681
607.5938
625.4346
613.9958
608.4082
586.7439
575.9944
570.9925
589.3812
586.2194
575.6609
589.8802
583.4378
583.5213
572.6259
571.6445
581.2509
586.9686
596.3899
585.0891
581.9333
578.0346
568.0155
558.2576
561.9176
561.6312
561.2928
556.1306
551.1820
546.4606
544.7730
536.6048
529.7067
535.9443
547.1852
540.6792
543.5895
544.4926
543.4096
542.1926
537.1956
533.0558
530.9780
536.0094
534.3439
534.2149
538.1072
539.9048
540.5947
537.9899
537.2120
531.9990
532.4793
530.1876
530.4062
524.2593
521.4629
525.0844
524.0852
517.2164
515.9994
515.9457
516.7414
516.3149
519.5484
524.9939
525.5164
522.4113
526.9831
531.2975
523.5276
511.7004
511.7642
507.3988
508.0312
501.2154
499.8813
503.1530
507.5892
509.2154
505.6718
506.9894
512.7012
457.4716
411.0967
405.1054
409.1744
406.3619
402.1284
399.1169
405.9873
407.2582
400.1872
400.9522
400.8048
412.5270
406.0861
407.7473
408.6781
405.5747
401.0671
393.9443
389.0859
384.9933
384.9900
382.5733
387.7758
380.2815
382.7727
377.8658
380.0884
378.8711
381.1963
385.0140
391.2767
386.1239
384.8566
387.1390
378.2748
382.3986
381.4642
375.9900
375.7698
375.3607
372.8561
376.3376
425.5356
423.1890
424.4130
426.1812
420.6689
424.7540
416.3615
437.5381
445.9663
436.4211
431.6478
435.4048
434.6700
429.2111
423.8218
423.4095
422.7625
417.9274
426.9123
427.4864
423.0194
431.7520
437.9671
439.7668
443.1473
437.5610
436.4646
422.7456
423.1615
422.6823
419.0316
420.7090
429.6376
435.5653
435.2506
432.4950
425.7980
423.2078
418.2023
425.5145
422.0623
423.2050
423.7934
436.6365
438.3742
433.1335
430.0204
435.0642
434.0301
426.3375
423.5021
422.6751
412.3692
417.9962
408.0568
416.7963
413.3273
404.4563
400.4589
403.6622
398.9561
397.1706
402.8665
406.5397
398.2651
397.0651
400.2478
402.8589
403.3429
403.8152
419.1032
403.8933
403.8549
402.8709
403.0968
402.7545
427.2504
402.4729
401.2217
411.3330
410.7915
408.3406
409.4463
417.6897
417.8190
416.0824