ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SLL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 3 124.5716 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 โครนเดนมาร์ก = 369.7211 ลีโอนเซียร์ราลีโอน
Date | DKK/SLL |
---|---|
3 012.8195 | |
2 994.2361 | |
2 986.4709 | |
3 053.8439 | |
3 018.6989 | |
3 047.5434 | |
3 057.6311 | |
3 074.2014 | |
3 053.5730 | |
3 052.3336 | |
3 031.3059 | |
3 030.4209 | |
3 020.3288 | |
3 047.7623 | |
3 058.2026 | |
3 076.9128 | |
3 078.5836 | |
3 104.2540 | |
3 099.1530 | |
3 072.6810 | |
3 028.0154 | |
3 048.2078 | |
3 082.0262 | |
3 078.1828 | |
3 008.5120 | |
3 013.4687 | |
2 981.6641 | |
2 997.9099 | |
2 966.8680 | |
2 974.9284 | |
2 946.7752 | |
2 978.4532 | |
3 007.5468 | |
3 021.5111 | |
3 036.0507 | |
3 046.0376 | |
3 066.5717 | |
3 069.5844 | |
3 096.1823 | |
3 094.4767 | |
2 622.8736 | |
2 665.0102 | |
2 608.7919 | |
2 588.4903 | |
2 587.9498 | |
2 590.6544 | |
2 551.2546 | |
2 540.1974 | |
2 539.1980 | |
2 564.4114 | |
2 579.7059 | |
2 608.4919 | |
2 599.6287 | |
2 620.4722 | |
2 589.8057 | |
2 544.4342 | |
2 536.1490 | |
2 517.8612 | |
2 534.7593 | |
2 544.3054 | |
2 546.8611 | |
2 576.6070 | |
2 581.6213 | |
2 571.8180 | |
2 549.2556 | |
2 535.9745 | |
2 527.3162 | |
2 520.0801 | |
2 503.6769 | |
2 493.0890 | |
2 457.0394 | |
2 433.3564 | |
2 450.7168 | |
2 378.7619 | |
2 301.5157 | |
2 253.6008 | |
2 203.1620 | |
1 814.6658 | |
1 838.0283 | |
1 803.8796 | |
1 880.5957 | |
1 899.5206 | |
1 839.6819 | |
1 850.5860 | |
1 837.0963 | |
1 878.5491 | |
1 884.2868 | |
1 895.2118 | |
1 887.7351 | |
1 847.5577 | |
1 830.1921 | |
1 845.0017 | |
1 869.7404 | |
1 856.4201 | |
1 838.1351 | |
1 869.9447 | |
1 866.1478 | |
1 850.9841 | |
1 800.6695 | |
1 795.6405 | |
1 879.6493 | |
1 771.3669 | |
1 731.0212 | |
1 695.1091 | |
1 676.1010 | |
1 736.5893 | |
1 742.0542 | |
1 742.8527 | |
1 756.5841 | |
1 724.1750 | |
1 727.4304 | |
1 744.0092 | |
1 727.2193 | |
1 714.4920 | |
1 723.6320 | |
1 708.9902 | |
1 710.4299 | |
1 688.9999 | |
1 688.5242 | |
1 662.5518 | |
1 673.9793 | |
1 692.3011 | |
1 682.6233 | |
1 668.6515 | |
1 651.8267 | |
1 642.6318 | |
1 652.1992 | |
1 654.2677 | |
1 648.4152 | |
1 638.5426 | |
1 647.4224 | |
1 636.7646 | |
1 623.3834 | |
1 623.9132 | |
1 617.9470 | |
1 636.0312 | |
1 626.3807 | |
1 625.5556 | |
1 635.9520 | |
1 636.8481 | |
1 644.6738 | |
1 640.7759 | |
1 683.3039 | |
1 693.5555 | |
1 684.7093 | |
1 681.5055 | |
1 674.5063 | |
1 669.2712 | |
1 657.8429 | |
1 660.7942 | |
1 654.8332 | |
1 636.5470 | |
1 625.5779 | |
1 621.2458 | |
1 641.1289 | |
1 635.2103 | |
1 625.8020 | |
1 652.3128 | |
1 669.5151 | |
1 667.7805 | |
1 655.4460 | |
1 652.6002 | |
1 663.0150 | |
1 654.8354 | |
1 667.9238 | |
1 663.2907 | |
1 658.3671 | |
1 660.7934 | |
1 661.4306 | |
1 657.6083 | |
1 624.7864 | |
1 650.7147 | |
1 606.3177 | |
1 588.4703 | |
1 560.4201 | |
1 581.3947 | |
1 575.8327 | |
1 561.6832 | |
1 553.9150 | |
1 535.8768 | |
1 557.8551 | |
1 571.6874 | |
1 570.5310 | |
1 585.4547 | |
1 566.6455 | |
1 566.4213 | |
1 548.9556 | |
1 548.4403 | |
1 542.9210 | |
1 502.2337 | |
1 489.4174 | |
1 476.6110 | |
1 467.6339 | |
1 471.1441 | |
1 482.6616 | |
1 478.4241 | |
1 455.6494 | |
1 426.5803 | |
1 441.9228 | |
1 426.6007 | |
1 418.4259 | |
1 408.7690 | |
1 425.5147 | |
1 418.4319 | |
1 099.8769 | |
1 122.8899 | |
1 095.2758 | |
1 135.9193 | |
1 160.7218 | |
1 133.9198 | |
1 104.4389 | |
1 102.8845 | |
1 110.1220 | |
1 108.0003 | |
1 104.1880 | |
1 112.0091 | |
1 115.5942 | |
1 121.7380 | |
1 122.5998 | |
1 111.6773 | |
1 115.7362 | |
1 107.4490 | |
1 102.6540 | |
1 096.0716 | |
1 102.1454 | |
1 098.4664 | |
1 107.8582 | |
1 103.7715 | |
1 107.8210 | |
1 089.4265 | |
1 083.9778 | |
1 077.3014 | |
1 086.5928 | |
1 087.4369 | |
1 390.3487 | |
1 071.7069 | |
1 384.5954 | |
1 382.0992 | |
1 075.4151 | |
1 077.8861 | |
1 061.6409 | |
1 067.6620 | |
1 064.0181 | |
1 058.3331 | |
1 065.7930 | |
1 280.9874 | |
1 261.1105 | |
1 271.4860 | |
1 263.5362 | |
1 257.8446 | |
1 254.4258 | |
1 262.0425 | |
1 258.7356 | |
1 256.9776 | |
1 265.1421 | |
1 271.1443 | |
1 264.8919 | |
1 259.2110 | |
1 271.9978 | |
1 274.5342 | |
1 266.2918 | |
1 274.7714 | |
1 277.9590 | |
1 272.0408 | |
1 268.0537 | |
1 285.1869 | |
1 284.4271 | |
1 277.5629 | |
1 289.5818 | |
1 289.7113 | |
1 288.5088 | |
1 281.1503 | |
1 275.1613 | |
1 276.4543 | |
1 276.5315 | |
1 274.3747 | |
1 287.7788 | |
1 262.4361 | |
1 283.2058 | |
1 278.9922 | |
1 289.2702 | |
1 302.5398 | |
1 292.7018 | |
1 302.6998 | |
1 322.0375 | |
1 312.2391 | |
1 304.2361 | |
1 307.1700 | |
1 314.4244 | |
1 292.7440 | |
1 000.7580 | |
1 014.7243 | |
1 023.6516 | |
1 022.2058 | |
990.5277 | |
994.4525 | |
985.1491 | |
989.9815 | |
983.9842 | |
1 236.7829 | |
1 230.0522 | |
1 221.5288 | |
1 233.1345 | |
1 247.3323 | |
1 234.9128 | |
1 258.2467 | |
1 256.3224 | |
1 274.3448 | |
1 278.7059 | |
1 277.2500 | |
1 282.6464 | |
1 269.2361 | |
1 269.5975 | |
1 270.0292 | |
1 271.1907 | |
1 278.9899 | |
1 265.1056 | |
1 271.6581 | |
1 279.4298 | |
1 262.0610 | |
1 262.0656 | |
1 231.8032 | |
1 234.4434 | |
1 219.6626 | |
1 212.8430 | |
1 212.1683 | |
1 213.2547 | |
1 222.0332 | |
1 205.4634 | |
1 198.3995 | |
1 192.5380 | |
1 196.7514 | |
1 206.9907 | |
1 211.8528 | |
1 208.7416 | |
1 198.5331 | |
1 203.1261 | |
1 215.3745 | |
1 211.5698 | |
1 205.4269 | |
1 212.5783 | |
1 198.8648 | |
1 187.6814 | |
1 196.8617 | |
1 196.0792 | |
1 177.8290 | |
1 159.0631 | |
1 143.3084 | |
1 141.3459 | |
1 131.3090 | |
1 117.8890 | |
1 125.6334 | |
1 138.6192 | |
1 125.7768 | |
1 125.3717 | |
1 104.1934 | |
1 098.3820 | |
1 100.4155 | |
1 095.7601 | |
1 072.7441 | |
1 065.3603 | |
1 075.5848 | |
1 094.9792 | |
1 047.4411 | |
1 081.1642 | |
1 073.8440 | |
1 060.6767 | |
1 063.3005 | |
1 046.2163 | |
1 058.2649 | |
1 063.6284 | |
1 071.4382 | |
1 065.0545 | |
1 057.2040 | |
775.7103 | |
777.8364 | |
775.4490 | |
795.8013 | |
807.7430 | |
798.2981 | |
799.8495 | |
811.3371 | |
836.3804 | |
833.5355 | |
824.8246 | |
834.6818 | |
844.8823 | |
850.4535 | |
852.7139 | |
847.8087 | |
852.4906 | |
828.5987 | |
848.4503 | |
857.1753 | |
829.0269 | |
823.3356 | |
831.3736 | |
820.1546 | |
820.4412 | |
742.8478 | |
750.7932 | |
747.3268 | |
596.4333 | |
596.7497 | |
597.7517 | |
593.1812 | |
593.5395 | |
602.3331 | |
601.8345 | |
602.5638 | |
593.6671 | |
600.9330 | |
609.0458 | |
611.8291 | |
600.6797 | |
609.6615 | |
603.5675 | |
595.9775 | |
598.4991 | |
609.6160 | |
616.5664 | |
610.3983 | |
601.0284 | |
595.8001 | |
606.2488 | |
610.6191 | |
603.3496 | |
613.3759 | |
608.0236 | |
621.8110 | |
602.5023 | |
605.3893 | |
624.2194 | |
646.4077 | |
648.2767 | |
552.9836 | |
554.6101 | |
569.0499 | |
570.0750 | |
561.9259 | |
563.5100 | |
562.5970 | |
568.0670 | |
560.4071 | |
562.5607 | |
579.7878 | |
556.0709 | |
552.3269 | |
571.3598 | |
587.5512 | |
586.0522 | |
608.9576 | |
626.0605 | |
635.0492 | |
633.7576 | |
631.6403 | |
651.3910 | |
640.0995 | |
635.3998 | |
655.2546 | |
647.6083 | |
648.0280 | |
634.4436 | |
628.3361 | |
619.1312 | |
635.7341 | |
628.4264 | |
637.9135 | |
618.4539 | |
639.0827 | |
656.5548 | |
663.1277 | |
665.8559 | |
656.9822 | |
651.4323 | |
627.0582 | |
655.3439 | |
669.7378 | |
683.8587 | |
691.2595 | |
700.5870 | |
720.0633 | |
718.4775 | |
733.5342 | |
729.8539 | |
727.7143 | |
728.2510 | |
736.1833 | |
740.6127 | |
747.9872 | |
747.8724 | |
739.0026 | |
746.6050 | |
752.2059 | |
760.3460 | |
760.7277 | |
772.5724 | |
775.6989 | |
786.7534 | |
781.9889 | |
783.8461 | |
784.3708 | |
791.5197 | |
793.5306 | |
788.9608 | |
794.2740 | |
788.9040 | |
788.7737 | |
794.7074 | |
790.3918 | |
790.7442 | |
796.9875 | |
798.8125 | |
803.6909 | |
804.3982 | |
801.5291 | |
798.8511 | |
796.9096 | |
797.3487 | |
800.7918 | |
808.7161 | |
803.6957 | |
798.5923 | |
797.9388 | |
794.1363 | |
786.2423 | |
785.1040 | |
790.6500 | |
785.9209 | |
790.2692 | |
789.8205 | |
798.6272 | |
797.2373 | |
797.8293 | |
798.7260 | |
784.1279 | |
782.6663 | |
781.1082 | |
777.3956 | |
785.1023 | |
802.7165 | |
794.3846 | |
788.2240 | |
783.6265 | |
784.2762 | |
781.0586 | |
773.4599 | |
765.5412 | |
763.8722 | |
773.6649 | |
773.9493 | |
766.6320 | |
768.8351 | |
769.3365 | |
763.3328 | |
761.3907 | |
744.4553 | |
756.8166 | |
761.4031 | |
773.9961 | |
767.2237 | |
756.4862 | |
749.8058 | |
746.3012 | |
744.5847 | |
758.8421 | |
759.0275 | |
756.8839 | |
757.3984 | |
755.3641 | |
741.9881 | |
747.7958 | |
751.9930 | |
754.7772 | |
754.2225 | |
758.2342 | |
773.1441 | |
774.5865 | |
786.9829 | |
780.4391 | |
773.8586 | |
776.1253 | |
763.6354 | |
767.7240 | |
768.2829 | |
764.5084 | |
751.3285 | |
756.1431 | |
750.1649 | |
740.6162 | |
737.2537 | |
743.9245 | |
751.6510 | |
759.6098 | |
753.6327 | |
756.1182 | |
751.1897 | |
753.8068 | |
763.6416 | |
745.9835 | |
734.1148 | |
731.1354 | |
722.3733 | |
720.2227 | |
724.1699 | |
716.8254 | |
712.3667 | |
714.5345 | |
715.9476 | |
739.7874 | |
733.2760 | |
742.7340 | |
737.9917 | |
731.3058 | |
732.7426 | |
752.0158 | |
752.0757 | |
760.3728 | |
776.3320 | |
766.6680 | |
765.2758 | |
770.4896 | |
780.9370 | |
775.8434 | |
789.6895 | |
774.5376 | |
773.6718 | |
781.6008 | |
780.0716 | |
776.0779 | |
765.7121 | |
780.6967 | |
773.4394 | |
743.6037 | |
745.3504 | |
752.5872 | |
759.7110 | |
760.1527 | |
775.2853 | |
784.1903 | |
775.7944 | |
773.7692 | |
803.2913 | |
803.2154 | |
836.6631 | |
825.7597 | |
822.2138 | |
818.3269 | |
801.7528 | |
818.0133 | |
822.2335 | |
803.9398 | |
824.8340 | |
845.0969 | |
848.0804 | |
839.9673 | |
832.5309 | |
840.7884 | |
837.3495 | |
821.5596 | |
824.7617 | |
848.4062 | |
823.8393 | |
825.4603 | |
836.6218 | |
845.6329 | |
833.5146 | |
818.4316 | |
821.4827 | |
832.8229 | |
857.6108 | |
845.0726 | |
825.2046 | |
835.0390 | |
823.1812 | |
806.3211 | |
813.1255 | |
793.4738 | |
795.1372 | |
794.4963 | |
774.9312 | |
760.4146 | |
778.9595 | |
771.9036 | |
768.2201 | |
748.8355 | |
730.9158 | |
741.5189 | |
738.1852 | |
731.7207 | |
739.8235 | |
738.8858 | |
734.9831 | |
762.6357 | |
762.5945 | |
765.7163 | |
762.9449 | |
772.1760 | |
772.2262 | |
758.4216 | |
730.3127 | |
724.6398 | |
695.5422 | |
685.7054 | |
674.6308 | |
673.5384 | |
667.4653 | |
675.1107 | |
693.6769 | |
686.0980 | |
680.3262 | |
682.4867 | |
653.7965 | |
658.4078 | |
647.9776 | |
647.5443 | |
639.2078 | |
629.7642 | |
639.9955 | |
648.4221 | |
647.2649 | |
684.1758 | |
691.1068 | |
696.1355 | |
701.1193 | |
704.1067 | |
697.6686 | |
701.8986 | |
702.9674 | |
707.9400 | |
703.5845 | |
701.3042 | |
713.5346 | |
713.7153 | |
718.3593 | |
728.4014 | |
745.9169 | |
756.1377 | |
747.5791 | |
748.0108 | |
759.6698 | |
746.5446 | |
770.5087 | |
779.2814 | |
785.7680 | |
784.4299 | |
767.6565 | |
757.9549 | |
742.6714 | |
762.7891 | |
734.9225 | |
710.1178 | |
718.4025 | |
702.6899 | |
711.6634 | |
688.0057 | |
677.5747 | |
684.3531 | |
670.3074 | |
647.8848 | |
644.7720 | |
634.6318 | |
631.4689 | |
633.9374 | |
611.3277 | |
603.4061 | |
596.6728 | |
585.7503 | |
582.6521 | |
578.1858 | |
598.4123 | |
583.2215 | |
581.7209 | |
565.6935 | |
555.5997 | |
546.4774 | |
546.3663 | |
555.8295 | |
551.1299 | |
539.8272 | |
558.1207 | |
533.7595 | |
513.1536 | |
518.9206 | |
526.9227 | |
519.8911 | |
530.6000 | |
524.8407 | |
530.3841 | |
533.6393 | |
542.9895 | |
550.2020 | |
574.4850 | |
558.5634 | |
543.2630 | |
518.3453 | |
508.5295 | |
514.2078 | |
507.9484 | |
516.9881 | |
508.8639 | |
495.3445 | |
530.0661 | |
539.5922 | |
538.6850 | |
568.6605 | |
583.6437 | |
561.2855 | |
564.3941 | |
576.9583 | |
585.5736 | |
582.5808 | |
592.7818 | |
612.5329 | |
617.2675 | |
622.2095 | |
623.5618 | |
610.1666 | |
617.5666 | |
608.9879 | |
597.3810 | |
607.5753 | |
616.4100 | |
622.0214 | |
607.3549 | |
609.2101 | |
608.0444 | |
616.0519 | |
626.8413 | |
625.8209 | |
621.1350 | |
630.5681 | |
607.5938 | |
625.4346 | |
613.9958 | |
608.4082 | |
586.7439 | |
575.9944 | |
570.9925 | |
589.3812 | |
586.2194 | |
575.6609 | |
589.8802 | |
583.4378 | |
583.5213 | |
572.6259 | |
571.6445 | |
581.2509 | |
586.9686 | |
596.3899 | |
585.0891 | |
581.9333 | |
578.0346 | |
568.0155 | |
558.2576 | |
561.9176 | |
561.6312 | |
561.2928 | |
556.1306 | |
551.1820 | |
546.4606 | |
544.7730 | |
536.6048 | |
529.7067 | |
535.9443 | |
547.1852 | |
540.6792 | |
543.5895 | |
544.4926 | |
543.4096 | |
542.1926 | |
537.1956 | |
533.0558 | |
530.9780 | |
536.0094 | |
534.3439 | |
534.2149 | |
538.1072 | |
539.9048 | |
540.5947 | |
537.9899 | |
537.2120 | |
531.9990 | |
532.4793 | |
530.1876 | |
530.4062 | |
524.2593 | |
521.4629 | |
525.0844 | |
524.0852 | |
517.2164 | |
515.9994 | |
515.9457 | |
516.7414 | |
516.3149 | |
519.5484 | |
524.9939 | |
525.5164 | |
522.4113 | |
526.9831 | |
531.2975 | |
523.5276 | |
511.7004 | |
511.7642 | |
507.3988 | |
508.0312 | |
501.2154 | |
499.8813 | |
503.1530 | |
507.5892 | |
509.2154 | |
505.6718 | |
506.9894 | |
512.7012 | |
457.4716 | |
411.0967 | |
405.1054 | |
409.1744 | |
406.3619 | |
402.1284 | |
399.1169 | |
405.9873 | |
407.2582 | |
400.1872 | |
400.9522 | |
400.8048 | |
412.5270 | |
406.0861 | |
407.7473 | |
408.6781 | |
405.5747 | |
401.0671 | |
393.9443 | |
389.0859 | |
384.9933 | |
384.9900 | |
382.5733 | |
387.7758 | |
380.2815 | |
382.7727 | |
377.8658 | |
380.0884 | |
378.8711 | |
381.1963 | |
385.0140 | |
391.2767 | |
386.1239 | |
384.8566 | |
387.1390 | |
378.2748 | |
382.3986 | |
381.4642 | |
375.9900 | |
375.7698 | |
375.3607 | |
372.8561 | |
376.3376 | |
425.5356 | |
423.1890 | |
424.4130 | |
426.1812 | |
420.6689 | |
424.7540 | |
416.3615 | |
437.5381 | |
445.9663 | |
436.4211 | |
431.6478 | |
435.4048 | |
434.6700 | |
429.2111 | |
423.8218 | |
423.4095 | |
422.7625 | |
417.9274 | |
426.9123 | |
427.4864 | |
423.0194 | |
431.7520 | |
437.9671 | |
439.7668 | |
443.1473 | |
437.5610 | |
436.4646 | |
422.7456 | |
423.1615 | |
422.6823 | |
419.0316 | |
420.7090 | |
429.6376 | |
435.5653 | |
435.2506 | |
432.4950 | |
425.7980 | |
423.2078 | |
418.2023 | |
425.5145 | |
422.0623 | |
423.2050 | |
423.7934 | |
436.6365 | |
438.3742 | |
433.1335 | |
430.0204 | |
435.0642 | |
434.0301 | |
426.3375 | |
423.5021 | |
422.6751 | |
412.3692 | |
417.9962 | |
408.0568 | |
416.7963 | |
413.3273 | |
404.4563 | |
400.4589 | |
403.6622 | |
398.9561 | |
397.1706 | |
402.8665 | |
406.5397 | |
398.2651 | |
397.0651 | |
400.2478 | |
402.8589 | |
403.3429 | |
403.8152 | |
419.1032 | |
403.8933 | |
403.8549 | |
402.8709 | |
403.0968 | |
402.7545 | |
427.2504 | |
402.4729 | |
401.2217 | |
411.3330 | |
410.7915 | |
408.3406 | |
409.4463 | |
417.6897 | |
417.8190 |