Története napidíjak DKK /UYU óta péntek, 19 március 2004.
A maximális született
1 dán korona = 7.2639 uruguayi peso
A minimum az
1 dán korona = 3.0847 uruguayi peso
Date | DKK/UYU |
---|---|
5.4847 | |
5.5013 | |
5.5264 | |
5.6119 | |
5.4078 | |
5.5091 | |
5.6102 | |
5.6844 | |
5.6715 | |
5.6880 | |
5.6544 | |
5.6616 | |
5.6273 | |
5.6695 | |
5.6978 | |
5.7824 | |
5.7764 | |
5.7906 | |
5.8346 | |
5.7744 | |
5.6782 | |
5.6670 | |
5.7704 | |
5.8099 | |
5.7135 | |
5.7251 | |
5.6806 | |
5.7024 | |
5.6524 | |
5.6195 | |
5.4214 | |
5.4170 | |
5.4595 | |
5.4954 | |
5.4450 | |
5.4774 | |
5.5165 | |
5.5468 | |
5.6226 | |
5.5613 | |
5.6390 | |
5.7405 | |
5.6323 | |
5.4983 | |
5.5013 | |
5.5782 | |
5.5934 | |
5.5734 | |
5.5842 | |
5.6429 | |
5.6887 | |
5.7355 | |
5.6873 | |
5.7656 | |
5.7122 | |
5.6572 | |
5.6451 | |
5.5276 | |
5.6808 | |
5.6404 | |
5.6427 | |
5.6359 | |
5.7242 | |
5.7736 | |
5.7561 | |
5.6898 | |
5.5009 | |
5.5293 | |
5.5114 | |
5.5226 | |
5.4629 | |
5.4846 | |
5.5491 | |
5.3711 | |
5.3880 | |
5.4769 | |
5.4558 | |
5.3623 | |
5.5139 | |
5.2871 | |
5.5289 | |
5.5470 | |
5.4478 | |
5.4425 | |
5.4116 | |
5.4859 | |
5.5674 | |
5.6444 | |
5.7420 | |
5.6023 | |
5.4435 | |
5.5367 | |
5.6497 | |
5.6643 | |
5.5431 | |
5.7327 | |
5.7781 | |
5.7754 | |
5.8143 | |
5.9108 | |
5.7695 | |
5.7711 | |
6.3138 | |
6.2689 | |
6.2455 | |
6.4155 | |
6.5475 | |
6.5427 | |
6.7245 | |
6.6433 | |
6.7772 | |
6.8332 | |
6.7833 | |
6.7939 | |
6.7677 | |
6.7307 | |
6.7195 | |
6.7014 | |
6.7097 | |
6.6720 | |
6.7431 | |
6.7961 | |
6.8914 | |
6.8034 | |
6.8288 | |
6.7453 | |
6.7103 | |
6.7168 | |
6.7362 | |
6.7864 | |
6.8014 | |
6.7502 | |
6.8298 | |
6.8648 | |
6.8994 | |
6.9777 | |
6.9458 | |
6.9631 | |
7.0245 | |
6.9688 | |
6.9710 | |
7.0204 | |
7.1241 | |
7.1484 | |
7.2151 | |
7.2477 | |
7.2252 | |
7.1621 | |
7.1037 | |
7.1606 | |
7.1409 | |
7.0641 | |
7.0338 | |
7.0487 | |
7.1089 | |
7.1431 | |
7.0634 | |
6.9942 | |
7.0121 | |
6.9536 | |
6.9006 | |
6.8618 | |
6.8836 | |
6.8773 | |
6.9432 | |
6.9735 | |
6.9444 | |
6.9319 | |
6.9329 | |
6.9364 | |
6.8385 | |
6.8086 | |
6.8452 | |
6.7909 | |
6.7240 | |
6.7732 | |
6.7850 | |
6.7605 | |
6.7445 | |
6.6708 | |
6.7115 | |
6.7797 | |
6.7427 | |
6.8177 | |
6.8077 | |
6.7775 | |
6.7245 | |
6.6957 | |
6.7283 | |
6.7293 | |
6.6554 | |
6.4982 | |
6.3498 | |
6.4615 | |
6.5023 | |
6.4548 | |
6.4620 | |
6.3152 | |
6.4511 | |
6.3878 | |
6.1781 | |
6.3452 | |
6.3219 | |
6.2715 | |
6.3962 | |
6.4785 | |
6.4355 | |
6.4896 | |
6.3580 | |
5.8410 | |
5.5755 | |
5.5029 | |
5.5098 | |
5.5589 | |
5.4879 | |
5.5360 | |
5.5539 | |
5.5865 | |
5.5691 | |
5.5686 | |
5.6301 | |
5.5839 | |
5.6121 | |
5.5680 | |
5.5799 | |
5.5394 | |
5.5732 | |
5.5630 | |
5.5793 | |
5.4838 | |
5.4564 | |
5.3852 | |
5.4143 | |
5.3740 | |
5.3963 | |
5.3855 | |
5.4172 | |
5.3804 | |
5.3132 | |
5.2366 | |
5.0993 | |
5.2575 | |
5.2931 | |
5.2964 | |
5.3221 | |
5.3752 | |
5.3124 | |
5.3599 | |
5.3114 | |
5.2809 | |
5.2740 | |
5.2874 | |
5.2450 | |
5.1932 | |
5.1675 | |
5.1649 | |
5.0987 | |
5.0282 | |
5.1006 | |
5.0835 | |
4.9930 | |
4.9665 | |
4.9773 | |
4.9389 | |
4.9258 | |
4.9778 | |
4.9943 | |
4.9693 | |
5.0423 | |
4.9978 | |
4.9772 | |
4.9292 | |
4.9119 | |
4.8924 | |
4.8921 | |
4.9223 | |
4.9846 | |
4.9001 | |
5.0199 | |
5.0116 | |
5.0552 | |
5.1198 | |
5.0929 | |
5.1306 | |
5.1837 | |
5.1879 | |
5.0377 | |
5.0189 | |
5.0017 | |
4.8680 | |
4.7655 | |
4.7645 | |
4.8256 | |
4.8711 | |
4.9276 | |
4.9705 | |
4.9055 | |
4.9411 | |
4.9353 | |
4.9474 | |
4.9121 | |
4.8734 | |
4.9737 | |
4.8424 | |
4.6718 | |
4.6153 | |
4.6165 | |
4.6999 | |
4.6862 | |
4.6834 | |
4.7452 | |
4.6985 | |
4.6990 | |
4.7112 | |
4.7051 | |
4.7412 | |
4.7541 | |
4.7169 | |
4.7253 | |
4.7037 | |
4.7159 | |
4.6054 | |
4.6509 | |
4.5810 | |
4.5517 | |
4.5847 | |
4.6132 | |
4.7115 | |
4.6346 | |
4.5852 | |
4.5568 | |
4.6071 | |
4.6830 | |
4.6586 | |
4.6038 | |
4.5940 | |
4.6237 | |
4.6449 | |
4.6250 | |
4.6115 | |
4.6326 | |
4.5532 | |
4.5724 | |
4.5105 | |
4.5010 | |
4.4598 | |
4.4164 | |
4.4295 | |
4.3476 | |
4.2659 | |
4.2434 | |
4.2909 | |
4.2860 | |
4.2346 | |
4.2650 | |
4.1329 | |
4.1000 | |
4.1257 | |
4.1579 | |
4.0761 | |
4.0537 | |
4.0925 | |
4.1524 | |
4.0700 | |
4.0639 | |
4.0024 | |
4.0239 | |
4.0415 | |
4.0721 | |
4.1099 | |
4.0485 | |
4.1394 | |
4.1036 | |
4.0762 | |
4.1261 | |
3.9907 | |
4.0114 | |
4.1139 | |
4.1820 | |
4.1458 | |
4.0091 | |
4.0549 | |
4.1889 | |
4.1924 | |
4.1029 | |
4.1597 | |
4.1998 | |
4.2849 | |
4.2978 | |
4.3987 | |
4.4318 | |
4.4609 | |
4.3044 | |
4.3419 | |
4.3333 | |
4.3541 | |
4.4756 | |
4.4226 | |
4.5076 | |
4.5197 | |
4.5882 | |
4.5881 | |
4.6628 | |
4.6561 | |
4.6980 | |
4.6807 | |
4.7580 | |
4.8002 | |
4.8763 | |
4.8574 | |
4.8212 | |
4.7356 | |
4.7816 | |
4.8742 | |
4.8106 | |
4.8896 | |
4.7462 | |
4.7691 | |
4.7351 | |
4.7447 | |
4.7751 | |
4.6677 | |
4.5354 | |
4.4958 | |
4.4939 | |
4.4237 | |
4.3624 | |
4.3567 | |
4.3274 | |
4.3616 | |
4.3157 | |
4.2033 | |
4.2297 | |
4.2518 | |
4.2424 | |
4.3412 | |
4.3644 | |
4.4660 | |
4.4332 | |
4.3697 | |
4.3683 | |
4.3299 | |
4.3722 | |
4.2890 | |
4.2802 | |
4.4121 | |
4.2315 | |
4.1964 | |
4.1864 | |
4.1774 | |
3.9940 | |
4.0450 | |
4.0326 | |
4.0479 | |
4.0725 | |
4.0536 | |
4.0390 | |
3.9431 | |
3.9486 | |
4.0408 | |
3.9516 | |
3.9390 | |
3.8407 | |
3.8528 | |
3.7086 | |
3.7360 | |
3.7263 | |
3.7453 | |
3.5638 | |
3.6138 | |
3.6935 | |
3.7540 | |
3.7689 | |
3.7145 | |
3.7210 | |
3.6785 | |
3.8427 | |
3.8929 | |
3.8897 | |
3.9362 | |
3.9637 | |
4.0592 | |
3.9593 | |
3.9737 | |
3.9701 | |
4.0481 | |
4.0603 | |
4.0502 | |
4.1433 | |
4.1985 | |
4.1702 | |
4.1589 | |
4.2227 | |
4.2054 | |
4.2185 | |
4.1694 | |
4.2169 | |
4.2622 | |
4.2716 | |
4.2261 | |
4.1972 | |
4.1486 | |
4.1661 | |
4.1865 | |
4.1999 | |
4.1971 | |
4.1912 | |
4.1783 | |
4.1935 | |
4.1921 | |
4.2159 | |
4.2274 | |
4.2416 | |
4.2848 | |
4.2547 | |
4.2378 | |
4.2135 | |
4.2038 | |
4.1845 | |
4.2399 | |
4.1376 | |
4.1330 | |
4.1289 | |
4.1394 | |
4.1236 | |
4.0513 | |
3.9612 | |
3.9829 | |
3.8687 | |
3.8709 | |
3.8694 | |
3.9306 | |
3.9053 | |
3.9246 | |
3.9053 | |
3.8499 | |
3.8394 | |
3.8166 | |
3.8584 | |
3.8856 | |
3.9795 | |
3.9411 | |
3.9125 | |
3.9133 | |
3.9412 | |
3.8733 | |
3.9707 | |
3.9795 | |
3.9581 | |
3.9540 | |
3.8869 | |
3.7910 | |
3.7991 | |
3.7710 | |
3.6891 | |
3.7099 | |
3.5682 | |
3.5680 | |
3.6741 | |
3.6958 | |
3.6278 | |
3.5245 | |
3.3253 | |
3.2686 | |
3.2985 | |
3.3268 | |
3.3073 | |
3.3207 | |
3.3057 | |
3.3087 | |
3.2543 | |
3.2675 | |
3.2967 | |
3.3272 | |
3.3376 | |
3.3612 | |
3.4042 | |
3.4142 | |
3.4666 | |
3.4718 | |
3.4471 | |
3.4548 | |
3.3862 | |
3.3878 | |
3.4089 | |
3.3767 | |
3.3534 | |
3.4341 | |
3.3988 | |
3.3982 | |
3.3583 | |
3.3989 | |
3.4190 | |
3.4687 | |
3.5248 | |
3.5488 | |
3.6284 | |
3.6517 | |
3.7172 | |
3.6648 | |
3.6367 | |
3.6235 | |
3.4990 | |
3.4441 | |
3.5392 | |
3.5282 | |
3.5327 | |
3.5803 | |
3.5911 | |
3.6826 | |
3.5991 | |
3.6376 | |
3.5427 | |
3.4758 | |
3.4064 | |
3.4267 | |
3.4405 | |
3.4830 | |
3.5120 | |
3.5045 | |
3.4111 | |
3.4130 | |
3.4896 | |
3.4810 | |
3.4429 | |
3.4535 | |
3.4433 | |
3.4943 | |
3.4688 | |
3.4471 | |
3.4150 | |
3.4449 | |
3.4156 | |
3.3132 | |
3.3583 | |
3.4541 | |
3.4866 | |
3.5049 | |
3.5191 | |
3.5519 | |
3.5704 | |
3.5950 | |
3.5744 | |
3.6288 | |
3.6016 | |
3.7046 | |
3.6979 | |
3.6373 | |
3.5824 | |
3.6407 | |
3.5363 | |
3.5094 | |
3.5031 | |
3.6199 | |
3.5949 | |
3.6425 | |
3.5589 | |
3.5225 | |
3.5474 | |
3.4793 | |
3.4750 | |
3.5589 | |
3.5238 | |
3.5312 | |
3.5544 | |
3.6155 | |
3.5638 | |
3.5262 | |
3.5729 | |
3.6107 | |
3.7548 | |
3.6852 | |
3.6108 | |
3.6772 | |
3.6353 | |
3.6314 | |
3.6569 | |
3.6196 | |
3.6423 | |
3.6041 | |
3.5674 | |
3.5288 | |
3.5739 | |
3.6111 | |
3.6068 | |
3.5606 | |
3.4613 | |
3.5664 | |
3.4968 | |
3.4933 | |
3.5535 | |
3.5294 | |
3.5122 | |
3.6531 | |
3.6164 | |
3.7165 | |
3.7257 | |
3.7928 | |
3.8089 | |
3.7524 | |
3.7158 | |
3.6616 | |
3.5808 | |
3.5790 | |
3.5807 | |
3.5530 | |
3.5502 | |
3.5601 | |
3.6972 | |
3.6903 | |
3.6449 | |
3.6556 | |
3.5604 | |
3.5424 | |
3.4592 | |
3.4270 | |
3.3323 | |
3.0935 | |
3.1794 | |
3.2005 | |
3.1598 | |
3.4036 | |
3.4271 | |
3.4978 | |
3.5169 | |
3.5182 | |
3.4955 | |
3.5670 | |
3.5580 | |
3.5857 | |
3.6005 | |
3.5936 | |
3.5928 | |
3.6303 | |
3.5837 | |
3.6535 | |
3.7058 | |
3.7568 | |
3.8074 | |
3.7841 | |
3.7814 | |
3.7664 | |
3.8673 | |
3.9337 | |
4.0790 | |
4.1033 | |
4.1250 | |
4.1198 | |
4.1031 | |
4.1218 | |
4.0871 | |
4.1060 | |
4.1871 | |
4.2486 | |
4.2978 | |
4.3118 | |
4.2914 | |
4.3349 | |
4.4387 | |
4.3837 | |
4.4254 | |
4.4932 | |
4.4143 | |
4.4035 | |
4.3438 | |
4.3314 | |
4.3657 | |
4.3028 | |
4.2984 | |
4.3317 | |
4.4821 | |
4.4212 | |
4.2983 | |
4.3613 | |
4.2663 | |
4.2240 | |
4.1506 | |
4.2953 | |
4.3206 | |
4.2620 | |
4.3269 | |
4.2164 | |
4.0825 | |
3.9861 | |
3.9924 | |
4.0102 | |
3.9511 | |
3.8768 | |
3.9890 | |
4.0735 | |
4.3336 | |
4.4405 | |
4.6414 | |
4.5612 | |
4.4405 | |
4.2381 | |
4.0428 | |
4.0746 | |
4.0319 | |
4.0303 | |
3.9366 | |
3.8047 | |
3.9506 | |
4.0715 | |
3.8633 | |
3.8680 | |
3.8673 | |
3.7649 | |
3.6806 | |
3.7677 | |
3.8630 | |
3.7642 | |
3.8305 | |
3.9964 | |
4.0516 | |
4.0819 | |
4.0983 | |
4.0430 | |
4.0725 | |
4.0139 | |
4.0166 | |
4.1219 | |
4.1037 | |
4.1682 | |
4.1252 | |
4.1383 | |
4.1220 | |
4.1384 | |
4.1864 | |
4.6841 | |
5.6966 | |
5.7352 | |
5.5888 | |
5.7179 | |
5.5709 | |
5.5203 | |
5.3789 | |
5.3159 | |
5.2734 | |
5.3847 | |
5.3640 | |
5.2715 | |
5.4110 | |
5.3420 | |
5.3207 | |
5.2238 | |
5.2171 | |
5.3372 | |
5.3197 | |
5.3912 | |
5.3220 | |
5.3057 | |
5.2309 | |
5.2204 | |
5.1367 | |
5.1623 | |
5.1200 | |
5.1647 | |
5.1168 | |
5.0375 | |
5.0123 | |
4.9519 | |
4.9626 | |
4.8991 | |
4.9566 | |
5.0181 | |
4.9709 | |
5.0240 | |
5.0110 | |
4.9534 | |
4.9468 | |
4.8932 | |
4.8715 | |
4.8529 | |
4.8980 | |
4.8835 | |
4.8826 | |
4.9179 | |
4.9426 | |
4.9489 | |
4.9254 | |
4.9174 | |
4.8498 | |
4.8545 | |
4.8294 | |
4.8313 | |
4.7833 | |
4.7544 | |
4.7778 | |
4.7656 | |
4.7038 | |
4.6921 | |
4.6919 | |
4.6985 | |
4.6955 | |
4.7244 | |
4.7739 | |
4.7742 | |
4.2551 | |
4.2919 | |
4.3273 | |
4.2642 | |
4.1677 | |
4.1654 | |
4.1298 | |
4.1350 | |
4.0795 | |
4.0687 | |
4.0953 | |
4.1314 | |
4.1446 | |
4.1156 | |
4.1265 | |
4.1730 | |
4.1555 | |
4.1945 | |
4.1330 | |
4.1746 | |
4.1458 | |
4.1026 | |
4.0718 | |
4.1420 | |
4.1551 | |
4.0829 | |
4.0900 | |
4.0892 | |
4.2088 | |
4.1431 | |
4.1602 | |
4.1678 | |
4.1378 | |
4.0919 | |
4.0192 | |
3.9696 | |
3.9277 | |
3.9278 | |
3.9033 | |
3.9521 | |
3.8757 | |
3.9011 | |
3.8511 | |
3.8737 | |
3.8613 | |
3.8851 | |
3.9234 | |
3.9877 | |
3.9352 | |
3.9223 | |
3.8406 | |
3.8536 | |
3.8956 | |
3.8860 | |
3.8303 | |
3.8279 | |
3.8241 | |
3.8006 | |
3.8339 | |
3.8990 | |
3.8874 | |
3.9059 | |
3.9222 | |
3.8715 | |
3.9088 | |
3.9461 | |
3.9975 | |
4.0747 | |
3.9840 | |
3.9753 | |
4.0167 | |
4.0384 | |
3.9862 | |
3.9732 | |
3.9768 | |
3.9813 | |
3.9189 | |
4.0194 | |
3.9507 | |
3.8839 | |
3.9796 | |
4.0657 | |
4.1395 | |
4.1101 | |
4.2651 | |
4.3253 | |
4.3669 | |
4.3707 | |
4.4096 | |
4.3897 | |
4.3927 | |
4.4999 | |
4.5675 | |
4.5662 | |
4.5202 | |
4.4069 | |
4.3152 | |
4.1887 | |
4.3595 | |
4.4276 | |
4.6143 | |
4.4309 | |
4.7593 | |
4.8146 | |
4.7894 | |
4.7640 | |
4.8211 | |
4.7642 | |
4.5818 | |
4.5766 | |
4.6894 | |
4.6261 | |
4.6761 | |
4.5827 | |
4.4443 | |
4.5015 | |
4.5483 | |
4.5648 | |
4.6368 | |
4.5984 | |
4.6466 | |
4.7164 | |
4.7811 | |
4.7908 | |
4.7423 | |
4.7900 | |
4.8906 | |
4.8939 | |
4.8670 | |
4.8806 | |
4.8636 | |
4.8540 | |
4.9133 | |
4.8884 | |
4.7854 | |
4.8161 | |
4.7596 | |
4.7566 | |
4.7935 | |
4.8384 | |
4.8313 | |
4.8313 | |
4.8851 | |
4.9263 |