História das diárias DKK /UYU desde sexta, 12 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 7.2639 Peso uruguaio
o mínimo em
1 Coroa dinamarquesa = 3.0847 Peso uruguaio
história preço de UYU / DKK
Date | DKK/UYU |
| 5.5013 |
| 5.5264 |
| 5.6119 |
| 5.4078 |
| 5.5091 |
| 5.6102 |
| 5.6844 |
| 5.6715 |
| 5.6880 |
| 5.6544 |
| 5.6616 |
| 5.6273 |
| 5.6695 |
| 5.6978 |
| 5.7824 |
| 5.7764 |
| 5.7906 |
| 5.8346 |
| 5.7744 |
| 5.6782 |
| 5.6670 |
| 5.7704 |
| 5.8099 |
| 5.7135 |
| 5.7251 |
| 5.6806 |
| 5.7024 |
| 5.6524 |
| 5.6195 |
| 5.4214 |
| 5.4170 |
| 5.4595 |
| 5.4954 |
| 5.4450 |
| 5.4774 |
| 5.5165 |
| 5.5468 |
| 5.6226 |
| 5.5613 |
| 5.6390 |
| 5.7405 |
| 5.6323 |
| 5.4983 |
| 5.5013 |
| 5.5782 |
| 5.5934 |
| 5.5734 |
| 5.5842 |
| 5.6429 |
| 5.6887 |
| 5.7355 |
| 5.6873 |
| 5.7656 |
| 5.7122 |
| 5.6572 |
| 5.6451 |
| 5.5276 |
| 5.6808 |
| 5.6404 |
| 5.6427 |
| 5.6359 |
| 5.7242 |
| 5.7736 |
| 5.7561 |
| 5.6898 |
| 5.5009 |
| 5.5293 |
| 5.5114 |
| 5.5226 |
| 5.4629 |
| 5.4846 |
| 5.5491 |
| 5.3711 |
| 5.3880 |
| 5.4769 |
| 5.4558 |
| 5.3623 |
| 5.5139 |
| 5.2871 |
| 5.5289 |
| 5.5470 |
| 5.4478 |
| 5.4425 |
| 5.4116 |
| 5.4859 |
| 5.5674 |
| 5.6444 |
| 5.7420 |
| 5.6023 |
| 5.4435 |
| 5.5367 |
| 5.6497 |
| 5.6643 |
| 5.5431 |
| 5.7327 |
| 5.7781 |
| 5.7754 |
| 5.8143 |
| 5.9108 |
| 5.7695 |
| 5.7711 |
| 6.3138 |
| 6.2689 |
| 6.2455 |
| 6.4155 |
| 6.5475 |
| 6.5427 |
| 6.7245 |
| 6.6433 |
| 6.7772 |
| 6.8332 |
| 6.7833 |
| 6.7939 |
| 6.7677 |
| 6.7307 |
| 6.7195 |
| 6.7014 |
| 6.7097 |
| 6.6720 |
| 6.7431 |
| 6.7961 |
| 6.8914 |
| 6.8034 |
| 6.8288 |
| 6.7453 |
| 6.7103 |
| 6.7168 |
| 6.7362 |
| 6.7864 |
| 6.8014 |
| 6.7502 |
| 6.8298 |
| 6.8648 |
| 6.8994 |
| 6.9777 |
| 6.9458 |
| 6.9631 |
| 7.0245 |
| 6.9688 |
| 6.9710 |
| 7.0204 |
| 7.1241 |
| 7.1484 |
| 7.2151 |
| 7.2477 |
| 7.2252 |
| 7.1621 |
| 7.1037 |
| 7.1606 |
| 7.1409 |
| 7.0641 |
| 7.0338 |
| 7.0487 |
| 7.1089 |
| 7.1431 |
| 7.0634 |
| 6.9942 |
| 7.0121 |
| 6.9536 |
| 6.9006 |
| 6.8618 |
| 6.8836 |
| 6.8773 |
| 6.9432 |
| 6.9735 |
| 6.9444 |
| 6.9319 |
| 6.9329 |
| 6.9364 |
| 6.8385 |
| 6.8086 |
| 6.8452 |
| 6.7909 |
| 6.7240 |
| 6.7732 |
| 6.7850 |
| 6.7605 |
| 6.7445 |
| 6.6708 |
| 6.7115 |
| 6.7797 |
| 6.7427 |
| 6.8177 |
| 6.8077 |
| 6.7775 |
| 6.7245 |
| 6.6957 |
| 6.7283 |
| 6.7293 |
| 6.6554 |
| 6.4982 |
| 6.3498 |
| 6.4615 |
| 6.5023 |
| 6.4548 |
| 6.4620 |
| 6.3152 |
| 6.4511 |
| 6.3878 |
| 6.1781 |
| 6.3452 |
| 6.3219 |
| 6.2715 |
| 6.3962 |
| 6.4785 |
| 6.4355 |
| 6.4896 |
| 6.3580 |
| 5.8410 |
| 5.5755 |
| 5.5029 |
| 5.5098 |
| 5.5589 |
| 5.4879 |
| 5.5360 |
| 5.5539 |
| 5.5865 |
| 5.5691 |
| 5.5686 |
| 5.6301 |
| 5.5839 |
| 5.6121 |
| 5.5680 |
| 5.5799 |
| 5.5394 |
| 5.5732 |
| 5.5630 |
| 5.5793 |
| 5.4838 |
| 5.4564 |
| 5.3852 |
| 5.4143 |
| 5.3740 |
| 5.3963 |
| 5.3855 |
| 5.4172 |
| 5.3804 |
| 5.3132 |
| 5.2366 |
| 5.0993 |
| 5.2575 |
| 5.2931 |
| 5.2964 |
| 5.3221 |
| 5.3752 |
| 5.3124 |
| 5.3599 |
| 5.3114 |
| 5.2809 |
| 5.2740 |
| 5.2874 |
| 5.2450 |
| 5.1932 |
| 5.1675 |
| 5.1649 |
| 5.0987 |
| 5.0282 |
| 5.1006 |
| 5.0835 |
| 4.9930 |
| 4.9665 |
| 4.9773 |
| 4.9389 |
| 4.9258 |
| 4.9778 |
| 4.9943 |
| 4.9693 |
| 5.0423 |
| 4.9978 |
| 4.9772 |
| 4.9292 |
| 4.9119 |
| 4.8924 |
| 4.8921 |
| 4.9223 |
| 4.9846 |
| 4.9001 |
| 5.0199 |
| 5.0116 |
| 5.0552 |
| 5.1198 |
| 5.0929 |
| 5.1306 |
| 5.1837 |
| 5.1879 |
| 5.0377 |
| 5.0189 |
| 5.0017 |
| 4.8680 |
| 4.7655 |
| 4.7645 |
| 4.8256 |
| 4.8711 |
| 4.9276 |
| 4.9705 |
| 4.9055 |
| 4.9411 |
| 4.9353 |
| 4.9474 |
| 4.9121 |
| 4.8734 |
| 4.9737 |
| 4.8424 |
| 4.6718 |
| 4.6153 |
| 4.6165 |
| 4.6999 |
| 4.6862 |
| 4.6834 |
| 4.7452 |
| 4.6985 |
| 4.6990 |
| 4.7112 |
| 4.7051 |
| 4.7412 |
| 4.7541 |
| 4.7169 |
| 4.7253 |
| 4.7037 |
| 4.7159 |
| 4.6054 |
| 4.6509 |
| 4.5810 |
| 4.5517 |
| 4.5847 |
| 4.6132 |
| 4.7115 |
| 4.6346 |
| 4.5852 |
| 4.5568 |
| 4.6071 |
| 4.6830 |
| 4.6586 |
| 4.6038 |
| 4.5940 |
| 4.6237 |
| 4.6449 |
| 4.6250 |
| 4.6115 |
| 4.6326 |
| 4.5532 |
| 4.5724 |
| 4.5105 |
| 4.5010 |
| 4.4598 |
| 4.4164 |
| 4.4295 |
| 4.3476 |
| 4.2659 |
| 4.2434 |
| 4.2909 |
| 4.2860 |
| 4.2346 |
| 4.2650 |
| 4.1329 |
| 4.1000 |
| 4.1257 |
| 4.1579 |
| 4.0761 |
| 4.0537 |
| 4.0925 |
| 4.1524 |
| 4.0700 |
| 4.0639 |
| 4.0024 |
| 4.0239 |
| 4.0415 |
| 4.0721 |
| 4.1099 |
| 4.0485 |
| 4.1394 |
| 4.1036 |
| 4.0762 |
| 4.1261 |
| 3.9907 |
| 4.0114 |
| 4.1139 |
| 4.1820 |
| 4.1458 |
| 4.0091 |
| 4.0549 |
| 4.1889 |
| 4.1924 |
| 4.1029 |
| 4.1597 |
| 4.1998 |
| 4.2849 |
| 4.2978 |
| 4.3987 |
| 4.4318 |
| 4.4609 |
| 4.3044 |
| 4.3419 |
| 4.3333 |
| 4.3541 |
| 4.4756 |
| 4.4226 |
| 4.5076 |
| 4.5197 |
| 4.5882 |
| 4.5881 |
| 4.6628 |
| 4.6561 |
| 4.6980 |
| 4.6807 |
| 4.7580 |
| 4.8002 |
| 4.8763 |
| 4.8574 |
| 4.8212 |
| 4.7356 |
| 4.7816 |
| 4.8742 |
| 4.8106 |
| 4.8896 |
| 4.7462 |
| 4.7691 |
| 4.7351 |
| 4.7447 |
| 4.7751 |
| 4.6677 |
| 4.5354 |
| 4.4958 |
| 4.4939 |
| 4.4237 |
| 4.3624 |
| 4.3567 |
| 4.3274 |
| 4.3616 |
| 4.3157 |
| 4.2033 |
| 4.2297 |
| 4.2518 |
| 4.2424 |
| 4.3412 |
| 4.3644 |
| 4.4660 |
| 4.4332 |
| 4.3697 |
| 4.3683 |
| 4.3299 |
| 4.3722 |
| 4.2890 |
| 4.2802 |
| 4.4121 |
| 4.2315 |
| 4.1964 |
| 4.1864 |
| 4.1774 |
| 3.9940 |
| 4.0450 |
| 4.0326 |
| 4.0479 |
| 4.0725 |
| 4.0536 |
| 4.0390 |
| 3.9431 |
| 3.9486 |
| 4.0408 |
| 3.9516 |
| 3.9390 |
| 3.8407 |
| 3.8528 |
| 3.7086 |
| 3.7360 |
| 3.7263 |
| 3.7453 |
| 3.5638 |
| 3.6138 |
| 3.6935 |
| 3.7540 |
| 3.7689 |
| 3.7145 |
| 3.7210 |
| 3.6785 |
| 3.8427 |
| 3.8929 |
| 3.8897 |
| 3.9362 |
| 3.9637 |
| 4.0592 |
| 3.9593 |
| 3.9737 |
| 3.9701 |
| 4.0481 |
| 4.0603 |
| 4.0502 |
| 4.1433 |
| 4.1985 |
| 4.1702 |
| 4.1589 |
| 4.2227 |
| 4.2054 |
| 4.2185 |
| 4.1694 |
| 4.2169 |
| 4.2622 |
| 4.2716 |
| 4.2261 |
| 4.1972 |
| 4.1486 |
| 4.1661 |
| 4.1865 |
| 4.1999 |
| 4.1971 |
| 4.1912 |
| 4.1783 |
| 4.1935 |
| 4.1921 |
| 4.2159 |
| 4.2274 |
| 4.2416 |
| 4.2848 |
| 4.2547 |
| 4.2378 |
| 4.2135 |
| 4.2038 |
| 4.1845 |
| 4.2399 |
| 4.1376 |
| 4.1330 |
| 4.1289 |
| 4.1394 |
| 4.1236 |
| 4.0513 |
| 3.9612 |
| 3.9829 |
| 3.8687 |
| 3.8709 |
| 3.8694 |
| 3.9306 |
| 3.9053 |
| 3.9246 |
| 3.9053 |
| 3.8499 |
| 3.8394 |
| 3.8166 |
| 3.8584 |
| 3.8856 |
| 3.9795 |
| 3.9411 |
| 3.9125 |
| 3.9133 |
| 3.9412 |
| 3.8733 |
| 3.9707 |
| 3.9795 |
| 3.9581 |
| 3.9540 |
| 3.8869 |
| 3.7910 |
| 3.7991 |
| 3.7710 |
| 3.6891 |
| 3.7099 |
| 3.5682 |
| 3.5680 |
| 3.6741 |
| 3.6958 |
| 3.6278 |
| 3.5245 |
| 3.3253 |
| 3.2686 |
| 3.2985 |
| 3.3268 |
| 3.3073 |
| 3.3207 |
| 3.3057 |
| 3.3087 |
| 3.2543 |
| 3.2675 |
| 3.2967 |
| 3.3272 |
| 3.3376 |
| 3.3612 |
| 3.4042 |
| 3.4142 |
| 3.4666 |
| 3.4718 |
| 3.4471 |
| 3.4548 |
| 3.3862 |
| 3.3878 |
| 3.4089 |
| 3.3767 |
| 3.3534 |
| 3.4341 |
| 3.3988 |
| 3.3982 |
| 3.3583 |
| 3.3989 |
| 3.4190 |
| 3.4687 |
| 3.5248 |
| 3.5488 |
| 3.6284 |
| 3.6517 |
| 3.7172 |
| 3.6648 |
| 3.6367 |
| 3.6235 |
| 3.4990 |
| 3.4441 |
| 3.5392 |
| 3.5282 |
| 3.5327 |
| 3.5803 |
| 3.5911 |
| 3.6826 |
| 3.5991 |
| 3.6376 |
| 3.5427 |
| 3.4758 |
| 3.4064 |
| 3.4267 |
| 3.4405 |
| 3.4830 |
| 3.5120 |
| 3.5045 |
| 3.4111 |
| 3.4130 |
| 3.4896 |
| 3.4810 |
| 3.4429 |
| 3.4535 |
| 3.4433 |
| 3.4943 |
| 3.4688 |
| 3.4471 |
| 3.4150 |
| 3.4449 |
| 3.4156 |
| 3.3132 |
| 3.3583 |
| 3.4541 |
| 3.4866 |
| 3.5049 |
| 3.5191 |
| 3.5519 |
| 3.5704 |
| 3.5950 |
| 3.5744 |
| 3.6288 |
| 3.6016 |
| 3.7046 |
| 3.6979 |
| 3.6373 |
| 3.5824 |
| 3.6407 |
| 3.5363 |
| 3.5094 |
| 3.5031 |
| 3.6199 |
| 3.5949 |
| 3.6425 |
| 3.5589 |
| 3.5225 |
| 3.5474 |
| 3.4793 |
| 3.4750 |
| 3.5589 |
| 3.5238 |
| 3.5312 |
| 3.5544 |
| 3.6155 |
| 3.5638 |
| 3.5262 |
| 3.5729 |
| 3.6107 |
| 3.7548 |
| 3.6852 |
| 3.6108 |
| 3.6772 |
| 3.6353 |
| 3.6314 |
| 3.6569 |
| 3.6196 |
| 3.6423 |
| 3.6041 |
| 3.5674 |
| 3.5288 |
| 3.5739 |
| 3.6111 |
| 3.6068 |
| 3.5606 |
| 3.4613 |
| 3.5664 |
| 3.4968 |
| 3.4933 |
| 3.5535 |
| 3.5294 |
| 3.5122 |
| 3.6531 |
| 3.6164 |
| 3.7165 |
| 3.7257 |
| 3.7928 |
| 3.8089 |
| 3.7524 |
| 3.7158 |
| 3.6616 |
| 3.5808 |
| 3.5790 |
| 3.5807 |
| 3.5530 |
| 3.5502 |
| 3.5601 |
| 3.6972 |
| 3.6903 |
| 3.6449 |
| 3.6556 |
| 3.5604 |
| 3.5424 |
| 3.4592 |
| 3.4270 |
| 3.3323 |
| 3.0935 |
| 3.1794 |
| 3.2005 |
| 3.1598 |
| 3.4036 |
| 3.4271 |
| 3.4978 |
| 3.5169 |
| 3.5182 |
| 3.4955 |
| 3.5670 |
| 3.5580 |
| 3.5857 |
| 3.6005 |
| 3.5936 |
| 3.5928 |
| 3.6303 |
| 3.5837 |
| 3.6535 |
| 3.7058 |
| 3.7568 |
| 3.8074 |
| 3.7841 |
| 3.7814 |
| 3.7664 |
| 3.8673 |
| 3.9337 |
| 4.0790 |
| 4.1033 |
| 4.1250 |
| 4.1198 |
| 4.1031 |
| 4.1218 |
| 4.0871 |
| 4.1060 |
| 4.1871 |
| 4.2486 |
| 4.2978 |
| 4.3118 |
| 4.2914 |
| 4.3349 |
| 4.4387 |
| 4.3837 |
| 4.4254 |
| 4.4932 |
| 4.4143 |
| 4.4035 |
| 4.3438 |
| 4.3314 |
| 4.3657 |
| 4.3028 |
| 4.2984 |
| 4.3317 |
| 4.4821 |
| 4.4212 |
| 4.2983 |
| 4.3613 |
| 4.2663 |
| 4.2240 |
| 4.1506 |
| 4.2953 |
| 4.3206 |
| 4.2620 |
| 4.3269 |
| 4.2164 |
| 4.0825 |
| 3.9861 |
| 3.9924 |
| 4.0102 |
| 3.9511 |
| 3.8768 |
| 3.9890 |
| 4.0735 |
| 4.3336 |
| 4.4405 |
| 4.6414 |
| 4.5612 |
| 4.4405 |
| 4.2381 |
| 4.0428 |
| 4.0746 |
| 4.0319 |
| 4.0303 |
| 3.9366 |
| 3.8047 |
| 3.9506 |
| 4.0715 |
| 3.8633 |
| 3.8680 |
| 3.8673 |
| 3.7649 |
| 3.6806 |
| 3.7677 |
| 3.8630 |
| 3.7642 |
| 3.8305 |
| 3.9964 |
| 4.0516 |
| 4.0819 |
| 4.0983 |
| 4.0430 |
| 4.0725 |
| 4.0139 |
| 4.0166 |
| 4.1219 |
| 4.1037 |
| 4.1682 |
| 4.1252 |
| 4.1383 |
| 4.1220 |
| 4.1384 |
| 4.1864 |
| 4.6841 |
| 5.6966 |
| 5.7352 |
| 5.5888 |
| 5.7179 |
| 5.5709 |
| 5.5203 |
| 5.3789 |
| 5.3159 |
| 5.2734 |
| 5.3847 |
| 5.3640 |
| 5.2715 |
| 5.4110 |
| 5.3420 |
| 5.3207 |
| 5.2238 |
| 5.2171 |
| 5.3372 |
| 5.3197 |
| 5.3912 |
| 5.3220 |
| 5.3057 |
| 5.2309 |
| 5.2204 |
| 5.1367 |
| 5.1623 |
| 5.1200 |
| 5.1647 |
| 5.1168 |
| 5.0375 |
| 5.0123 |
| 4.9519 |
| 4.9626 |
| 4.8991 |
| 4.9566 |
| 5.0181 |
| 4.9709 |
| 5.0240 |
| 5.0110 |
| 4.9534 |
| 4.9468 |
| 4.8932 |
| 4.8715 |
| 4.8529 |
| 4.8980 |
| 4.8835 |
| 4.8826 |
| 4.9179 |
| 4.9426 |
| 4.9489 |
| 4.9254 |
| 4.9174 |
| 4.8498 |
| 4.8545 |
| 4.8294 |
| 4.8313 |
| 4.7833 |
| 4.7544 |
| 4.7778 |
| 4.7656 |
| 4.7038 |
| 4.6921 |
| 4.6919 |
| 4.6985 |
| 4.6955 |
| 4.7244 |
| 4.7739 |
| 4.7742 |
| 4.2551 |
| 4.2919 |
| 4.3273 |
| 4.2642 |
| 4.1677 |
| 4.1654 |
| 4.1298 |
| 4.1350 |
| 4.0795 |
| 4.0687 |
| 4.0953 |
| 4.1314 |
| 4.1446 |
| 4.1156 |
| 4.1265 |
| 4.1730 |
| 4.1555 |
| 4.1945 |
| 4.1330 |
| 4.1746 |
| 4.1458 |
| 4.1026 |
| 4.0718 |
| 4.1420 |
| 4.1551 |
| 4.0829 |
| 4.0900 |
| 4.0892 |
| 4.2088 |
| 4.1431 |
| 4.1602 |
| 4.1678 |
| 4.1378 |
| 4.0919 |
| 4.0192 |
| 3.9696 |
| 3.9277 |
| 3.9278 |
| 3.9033 |
| 3.9521 |
| 3.8757 |
| 3.9011 |
| 3.8511 |
| 3.8737 |
| 3.8613 |
| 3.8851 |
| 3.9234 |
| 3.9877 |
| 3.9352 |
| 3.9223 |
| 3.8406 |
| 3.8536 |
| 3.8956 |
| 3.8860 |
| 3.8303 |
| 3.8279 |
| 3.8241 |
| 3.8006 |
| 3.8339 |
| 3.8990 |
| 3.8874 |
| 3.9059 |
| 3.9222 |
| 3.8715 |
| 3.9088 |
| 3.9461 |
| 3.9975 |
| 4.0747 |
| 3.9840 |
| 3.9753 |
| 4.0167 |
| 4.0384 |
| 3.9862 |
| 3.9732 |
| 3.9768 |
| 3.9813 |
| 3.9189 |
| 4.0194 |
| 3.9507 |
| 3.8839 |
| 3.9796 |
| 4.0657 |
| 4.1395 |
| 4.1101 |
| 4.2651 |
| 4.3253 |
| 4.3669 |
| 4.3707 |
| 4.4096 |
| 4.3897 |
| 4.3927 |
| 4.4999 |
| 4.5675 |
| 4.5662 |
| 4.5202 |
| 4.4069 |
| 4.3152 |
| 4.1887 |
| 4.3595 |
| 4.4276 |
| 4.6143 |
| 4.4309 |
| 4.7593 |
| 4.8146 |
| 4.7894 |
| 4.7640 |
| 4.8211 |
| 4.7642 |
| 4.5818 |
| 4.5766 |
| 4.6894 |
| 4.6261 |
| 4.6761 |
| 4.5827 |
| 4.4443 |
| 4.5015 |
| 4.5483 |
| 4.5648 |
| 4.6368 |
| 4.5984 |
| 4.6466 |
| 4.7164 |
| 4.7811 |
| 4.7908 |
| 4.7423 |
| 4.7900 |
| 4.8906 |
| 4.8939 |
| 4.8670 |
| 4.8806 |
| 4.8636 |
| 4.8540 |
| 4.9133 |
| 4.8884 |
| 4.7854 |
| 4.8161 |
| 4.7596 |
| 4.7566 |
| 4.7935 |
| 4.8384 |
| 4.8313 |
| 4.8313 |
| 4.8851 |
| 4.9263 |
| 4.8920 |