Történelmi dán korona / üzbegisztáni szum

Története napidíjak DKK /UZS óta szombat, 13 március 2004.

A maximális született

1 dán korona = 1 845.5718 üzbegisztáni szum

A minimum az

1 dán korona = 160.8248 üzbegisztáni szum

Ár története UZS / DKK

Date DKK/UZS
1 815.9414
1 804.5068
1 842.4235
1 818.9558
1 832.2301
1 836.1343
1 835.5347
1 824.4752
1 817.6976
1 784.3411
1 783.8269
1 780.0976
1 799.0937
1 807.8808
1 809.5347
1 814.6495
1 831.7047
1 833.5893
1 814.8184
1 780.8826
1 786.3758
1 808.9288
1 802.8906
1 763.3502
1 763.7620
1 736.1838
1 747.3673
1 727.9461
1 727.5184
1 715.0267
1 735.2775
1 744.7463
1 750.1391
1 755.6283
1 753.7504
1 768.3512
1 768.2006
1 722.8075
1 715.5782
1 720.5994
1 747.7237
1 708.6796
1 693.1747
1 683.7029
1 684.1106
1 652.9880
1 643.4573
1 641.2328
1 662.9404
1 669.2072
1 690.0151
1 676.2222
1 689.5627
1 678.8519
1 645.9182
1 633.2661
1 617.7739
1 624.6842
1 633.2732
1 635.1168
1 652.8469
1 650.6944
1 651.3345
1 629.4642
1 614.7028
1 602.8953
1 610.9354
1 596.5342
1 591.8601
1 562.5693
1 543.4936
1 553.7249
1 502.6858
1 484.8419
1 474.4157
1 473.7309
1 442.0107
1 456.5373
1 427.7800
1 479.0140
1 492.5736
1 467.4423
1 471.4847
1 456.7269
1 491.9151
1 490.8222
1 509.8215
1 505.3398
1 492.5325
1 477.2266
1 519.3120
1 539.7775
1 548.8604
1 540.8231
1 582.5804
1 597.1531
1 593.2959
1 565.2468
1 581.1091
1 579.3103
1 621.4283
1 705.1083
1 616.5894
1 589.6672
1 641.9504
1 647.9116
1 649.4894
1 668.6615
1 631.7540
1 647.1838
1 661.8160
1 650.3731
1 646.8616
1 648.0817
1 641.6150
1 644.2640
1 634.2705
1 638.3547
1 627.8848
1 639.2067
1 666.1805
1 665.9273
1 669.5521
1 670.1185
1 656.5030
1 669.5279
1 679.2539
1 685.8281
1 692.9845
1 706.0831
1 690.1136
1 681.0944
1 691.9870
1 678.6477
1 700.5868
1 690.6249
1 677.9057
1 694.3966
1 689.8479
1 696.4993
1 697.0534
1 729.0802
1 727.3605
1 738.4406
1 739.0188
1 727.5280
1 719.5695
1 706.4555
1 712.5439
1 704.1842
1 678.0526
1 663.9444
1 660.2298
1 683.6112
1 685.2626
1 671.3217
1 704.1561
1 725.5345
1 720.4126
1 705.4517
1 706.2217
1 717.3332
1 700.6190
1 710.3963
1 720.7790
1 720.2000
1 721.6761
1 697.3080
1 691.1640
1 666.2457
1 653.1726
1 647.9588
1 646.4545
1 619.2980
1 643.0808
1 639.9824
1 643.3621
1 635.1172
1 612.3201
1 628.2427
1 639.3672
1 630.9257
1 644.2847
1 626.0334
1 627.4239
1 612.9431
1 610.8178
1 614.9341
1 570.7881
1 554.2413
1 546.9444
1 537.2343
1 537.9436
1 546.8709
1 538.1437
1 514.7451
1 482.2774
1 482.9256
1 468.2283
1 479.2434
1 470.9905
1 473.4296
1 391.3754
1 387.3212
1 412.1174
1 364.7411
1 420.2989
1 452.4424
1 417.3881
1 382.1950
1 383.9674
1 391.2692
1 409.0847
1 410.0931
1 416.9932
1 422.9709
1 424.3313
1 427.2388
1 413.5598
1 420.1016
1 410.5448
1 409.8075
1 401.0570
1 407.7426
1 398.7171
1 408.5386
1 404.6524
1 408.4105
1 393.9480
1 383.8023
1 380.1772
1 385.1468
1 386.9775
1 389.5443
1 377.9788
1 395.8734
1 359.8114
1 308.1052
1 306.6393
1 288.8493
1 287.9597
1 295.1888
1 290.1630
1 299.9590
1 305.4299
1 280.3301
1 290.8885
1 277.5082
1 269.9431
1 264.3104
1 270.9576
1 267.2850
1 265.2169
1 275.6480
1 280.6011
1 272.8319
1 262.0720
1 272.7561
1 272.8242
1 264.9646
1 274.9162
1 279.6759
1 272.5863
1 269.1432
1 285.5754
1 284.4271
1 271.5972
1 283.2343
1 281.5514
1 281.7357
1 272.8253
1 264.2640
1 263.5232
1 263.8043
1 259.5650
1 269.7696
1 240.8566
1 261.1538
1 254.8319
1 262.1925
1 271.9030
1 260.5170
1 255.3606
1 268.0305
1 230.0628
1 216.9041
1 219.5474
1 222.1039
1 201.0160
1 191.6099
1 208.5568
1 224.8846
1 222.2222
1 226.5360
1 236.5523
1 228.2602
1 237.4403
1 233.8631
1 254.6630
1 255.5216
1 249.8238
1 268.9208
1 285.6840
1 292.0920
1 309.1994
1 325.0803
1 345.0317
1 334.9388
1 339.3045
1 362.3075
1 348.4089
1 351.3372
1 353.1601
1 354.3014
1 363.3745
1 353.0046
1 360.8965
1 360.5243
1 344.2307
1 339.2441
1 309.5906
1 307.0708
1 284.7666
1 286.4227
1 282.7402
1 290.1061
1 297.2580
1 277.1245
1 263.3535
1 262.2289
1 264.9364
1 272.1097
1 277.3272
1 270.7526
1 273.0112
1 290.3336
1 300.9382
1 307.7080
673.9764
670.3596
656.5256
654.5209
649.0081
649.3457
633.2302
618.4656
610.6429
606.1476
590.8227
587.9767
590.0125
581.2929
572.4853
570.7145
561.8145
550.8748
549.7499
544.1194
528.5975
524.5430
520.7569
529.4475
508.5744
505.8773
494.2554
487.9308
475.3821
474.5344
479.1842
467.4281
474.4305
466.1584
461.2936
457.7746
454.7204
452.8188
460.8766
463.7129
454.7857
452.6362
454.3115
465.0307
459.9688
449.7352
455.2315
457.0208
458.3393
457.1956
451.1550
453.4484
450.2446
450.8605
457.2223
452.4704
446.4722
447.9692
440.3132
440.2259
440.3157
441.5581
435.5683
446.7561
444.9253
443.6099
437.9178
440.1429
443.3651
445.3534
443.4190
438.2369
438.3246
441.5167
440.3523
428.8180
431.1547
425.2778
420.0952
418.8446
424.2216
427.0033
423.7811
412.6979
408.2732
412.2110
410.6933
408.8711
407.7340
404.5058
406.7341
401.4366
388.3533
389.5864
390.3419
389.3474
395.4104
394.0022
403.2663
401.1991
393.8391
393.8196
392.1988
395.2506
389.5445
389.8518
401.4717
384.4532
380.5655
378.5945
381.2607
372.6484
377.9975
379.2550
383.0280
387.6272
384.4540
382.6042
371.4609
372.2403
383.3695
376.5978
375.8724
365.5806
361.2198
353.2778
364.6430
361.7288
364.1348
349.5897
359.4288
370.3373
374.8701
374.4941
373.1057
372.1001
367.2656
379.7015
386.4979
389.9605
396.7144
398.3150
404.8148
399.0004
404.0800
402.2926
402.8607
399.2229
400.8448
406.7633
408.0992
405.3294
402.0863
403.9176
408.3534
410.7099
408.1692
413.8437
415.1381
420.8233
419.8715
420.7186
420.5245
422.8919
425.1817
422.1589
424.7292
421.2263
419.8937
420.6197
419.5877
419.3205
420.5450
421.6547
424.4973
422.8148
420.3552
420.8553
416.5413
417.0997
416.1620
418.0739
415.9849
410.7415
409.9601
405.3573
402.9508
398.9714
403.5585
400.0171
403.3803
402.1575
406.9719
403.9580
401.4217
400.0933
393.7650
391.9804
390.3597
390.9810
391.9467
399.7251
397.0314
391.0283
391.7737
390.8857
389.2875
380.5000
377.3904
376.2842
379.8562
378.5429
377.3131
375.4514
373.3374
371.5003
365.9130
361.1194
366.6409
367.6058
372.4082
368.3491
360.6799
360.4921
356.3349
360.2355
362.6914
360.9021
360.6994
360.3877
358.5404
351.8296
353.9307
352.9931
351.3503
351.2954
355.5944
359.4803
359.5237
361.7534
358.2825
354.4796
355.5535
348.2786
350.7219
351.8065
348.6419
341.6171
344.3308
341.5977
336.3800
334.3923
335.4159
337.7449
341.3778
337.6695
337.6907
335.3139
334.7157
339.4597
330.6405
324.1691
322.7007
316.4845
316.5129
316.8102
313.0839
309.0719
310.1609
314.4911
321.7451
318.2699
320.6227
317.7593
316.1615
318.2072
322.3992
324.2520
328.3157
332.0216
329.0001
326.5204
324.2064
329.8390
329.1648
326.0821
323.8789
326.0908
331.1094
325.7136
324.3132
319.9218
319.7110
316.9321
307.5650
308.5869
313.3058
315.5797
314.2644
318.0429
323.7280
320.5601
323.3090
326.3373
328.1614
332.5508
330.1746
326.3331
321.9010
313.9843
318.7176
321.1714
320.7047
331.8442
340.1993
336.7187
335.4783
331.8306
334.1446
334.0584
327.0727
325.5374
335.8882
328.2369
329.8532
331.3771
336.0894
328.2942
321.3459
324.5166
327.7751
340.2720
332.0286
324.8865
328.2953
322.9645
318.6129
320.5798
315.1585
314.4943
310.5850
306.5887
301.0066
302.1693
305.9476
302.6363
295.6642
286.7414
295.4551
291.5297
290.8644
294.5989
294.6235
289.3319
299.9795
299.5858
310.1480
305.5740
306.7409
309.8020
304.7174
299.7389
295.2500
285.5506
281.7364
281.5481
277.1993
275.9755
280.1983
287.9763
285.7325
280.9953
280.1328
272.2957
270.2728
265.6429
266.1759
263.7515
255.7569
280.8071
281.0305
280.0188
277.4335
279.7661
281.0205
280.4187
280.0536
280.9062
280.1011
280.0135
278.8373
279.8536
280.3788
282.6002
280.4679
281.2710
284.8319
289.3077
293.8276
298.3935
293.7951
294.9961
290.8320
299.4118
300.7556
303.8845
303.3705
303.1617
303.6673
298.6902
302.5406
301.5188
298.9424
294.4399
297.8024
295.0732
293.4542
290.0976
287.4615
289.8806
282.4725
285.7070
287.5928
284.9801
284.1193
279.2147
277.8199
279.8487
277.0595
274.5937
275.0437
280.0230
275.7004
265.1386
266.2198
259.0060
254.7511
252.8342
253.8416
260.2283
252.7204
260.4734
244.3436
239.3245
237.9636
241.5619
241.0714
244.3215
240.9650
244.8830
249.4879
250.8416
255.1977
266.4205
259.4637
250.7010
237.8249
230.9162
231.6522
230.4979
233.0362
231.3624
223.4336
239.2151
244.0220
240.7392
256.0185
254.4063
252.2402
251.4704
257.7288
260.3045
259.9270
263.8177
274.7627
277.5027
279.8328
279.5273
275.5060
277.1213
272.0103
271.5239
276.1233
272.5191
275.6225
272.0698
271.4839
270.5837
273.8672
277.5736
275.8055
274.1311
275.5177
268.9265
274.4765
267.4502
264.1670
257.4410
254.2535
252.4649
257.3956
255.8539
251.7453
258.3984
254.3948
253.5361
248.3895
248.1375
253.5809
252.3367
255.8354
252.0245
250.2791
248.4186
247.7442
243.4754
243.9288
242.1070
243.4557
241.2689
237.1404
233.9047
232.8431
233.2075
230.2180
232.5146
234.7751
233.0019
235.0298
234.7313
231.8107
231.1441
227.9888
227.1976
226.0010
227.8383
227.1005
227.1123
228.5839
229.2340
229.6986
228.1498
227.7668
224.1637
224.1822
222.8653
222.3519
220.3373
218.8384
218.8382
219.3480
216.0794
215.6679
215.5612
215.8810
215.2870
216.6159
218.8860
219.0359
217.6476
219.2391
220.6115
217.3053
212.0575
211.9991
210.0404
210.4266
207.3825
206.8324
207.8243
209.4352
210.2106
208.4882
210.8827
210.9542
210.8231
212.0093
209.3208
211.6637
209.6502
207.3369
205.8627
209.6081
210.0849
206.2891
206.2838
206.7826
209.8338
208.9202
209.8132
209.3402
209.9202
186.7688
185.9876
187.8139
185.7352
186.2620
185.7373
185.7631
193.8232
194.6962
185.0569
185.7201
185.8510
185.5404
185.7289
185.8578
185.9092
185.8211
185.8276
185.9384
191.4927
186.4326
186.1810
186.7788
185.2906
184.6979
185.5158
185.5642
185.7584
182.7625
183.0346
180.9017
185.7351
185.9745
183.9092
185.9253
185.4734
185.9754
185.7352
185.7171
185.6736
185.7623
185.7422
186.4503
186.2516
185.9973
185.8397
186.2109
186.3536
186.5654
186.2964
186.2446
186.4067
186.2382
186.2248
186.3424
186.1241
185.7525
178.5958
182.0734
185.0328
187.2664
187.4198
186.2304
186.3223
185.8714
186.3465
186.1868
186.8567
186.4967
192.1118
192.5485
189.8701
188.4210
190.3233
187.8180
184.3924
182.2270
176.8375
179.4140
179.6368
175.3853
173.6722
171.9339
171.4295
168.2885
169.8533
167.8643
167.0728
169.1229
170.6071
169.7295
166.7494
167.5408
167.2464
167.1550
168.2956
166.6377
166.5855
167.3057
166.0845
166.4988
161.6943
164.9679
161.7438
161.3296
164.7072
164.2289
163.4144
163.5983
165.5993
165.6617
164.9855