Története napidíjak DOP /SGD óta szerda, 24 március 2004.
A maximális született
1 dominikai peso = 0.064738 szingapúri dollár
A minimum az
1 dominikai peso = 0.022545 szingapúri dollár
Date | DOP/SGD |
---|---|
0.023279 | |
0.023255 | |
0.023012 | |
0.022985 | |
0.022829 | |
0.022833 | |
0.022739 | |
0.022582 | |
0.022548 | |
0.022851 | |
0.022868 | |
0.022971 | |
0.022950 | |
0.022865 | |
0.022706 | |
0.022817 | |
0.022784 | |
0.022665 | |
0.022694 | |
0.022963 | |
0.023265 | |
0.023552 | |
0.023501 | |
0.023517 | |
0.023581 | |
0.023897 | |
0.023827 | |
0.024007 | |
0.024000 | |
0.024088 | |
0.024030 | |
0.024147 | |
0.024071 | |
0.024036 | |
0.023983 | |
0.023788 | |
0.023872 | |
0.023937 | |
0.023860 | |
0.023856 | |
0.023675 | |
0.023697 | |
0.023624 | |
0.024164 | |
0.024497 | |
0.024594 | |
0.024408 | |
0.024541 | |
0.024689 | |
0.024756 | |
0.024676 | |
0.024466 | |
0.024290 | |
0.024516 | |
0.024474 | |
0.024349 | |
0.024517 | |
0.024298 | |
0.024211 | |
0.023853 | |
0.023606 | |
0.023492 | |
0.023172 | |
0.023269 | |
0.023331 | |
0.023531 | |
0.023827 | |
0.024062 | |
0.024496 | |
0.024565 | |
0.024820 | |
0.025221 | |
0.025292 | |
0.025272 | |
0.025976 | |
0.026187 | |
0.026418 | |
0.026574 | |
0.026727 | |
0.026760 | |
0.026813 | |
0.026399 | |
0.026181 | |
0.026342 | |
0.026183 | |
0.026058 | |
0.025483 | |
0.025316 | |
0.025276 | |
0.025506 | |
0.025665 | |
0.025633 | |
0.025473 | |
0.025412 | |
0.025319 | |
0.025259 | |
0.024961 | |
0.024828 | |
0.024895 | |
0.025237 | |
0.025144 | |
0.025131 | |
0.024939 | |
0.024731 | |
0.024875 | |
0.024718 | |
0.024674 | |
0.023781 | |
0.023546 | |
0.023305 | |
0.023446 | |
0.023282 | |
0.023336 | |
0.023545 | |
0.023646 | |
0.023735 | |
0.023971 | |
0.024113 | |
0.024139 | |
0.024172 | |
0.024097 | |
0.023936 | |
0.023873 | |
0.023899 | |
0.023891 | |
0.023914 | |
0.024064 | |
0.024070 | |
0.023998 | |
0.023857 | |
0.023680 | |
0.023615 | |
0.023607 | |
0.023770 | |
0.023793 | |
0.023733 | |
0.023707 | |
0.023788 | |
0.023944 | |
0.023714 | |
0.023636 | |
0.023544 | |
0.023559 | |
0.023245 | |
0.023213 | |
0.023219 | |
0.023331 | |
0.023480 | |
0.023364 | |
0.023359 | |
0.023337 | |
0.023354 | |
0.023569 | |
0.023634 | |
0.023697 | |
0.023513 | |
0.023509 | |
0.023350 | |
0.022923 | |
0.022790 | |
0.022843 | |
0.023039 | |
0.022948 | |
0.022855 | |
0.022802 | |
0.022806 | |
0.022701 | |
0.022894 | |
0.022902 | |
0.022937 | |
0.022933 | |
0.023049 | |
0.023047 | |
0.023067 | |
0.023041 | |
0.023321 | |
0.023331 | |
0.023262 | |
0.023244 | |
0.023283 | |
0.023452 | |
0.023289 | |
0.023356 | |
0.023395 | |
0.023321 | |
0.023419 | |
0.023385 | |
0.023468 | |
0.023397 | |
0.023699 | |
0.023790 | |
0.023832 | |
0.023878 | |
0.023870 | |
0.023855 | |
0.023811 | |
0.024161 | |
0.025037 | |
0.025706 | |
0.025715 | |
0.025848 | |
0.026039 | |
0.026203 | |
0.026226 | |
0.026239 | |
0.026575 | |
0.026535 | |
0.027124 | |
0.024134 | |
0.025937 | |
0.025924 | |
0.026187 | |
0.026025 | |
0.026053 | |
0.025871 | |
0.025475 | |
0.025269 | |
0.025380 | |
0.025470 | |
0.025411 | |
0.025553 | |
0.025582 | |
0.025622 | |
0.025858 | |
0.025784 | |
0.025816 | |
0.025772 | |
0.025678 | |
0.025768 | |
0.025662 | |
0.025951 | |
0.026367 | |
0.026458 | |
0.026637 | |
0.026785 | |
0.026942 | |
0.026998 | |
0.027097 | |
0.027139 | |
0.027193 | |
0.027127 | |
0.026851 | |
0.026720 | |
0.026692 | |
0.026739 | |
0.026679 | |
0.026772 | |
0.026892 | |
0.026989 | |
0.027038 | |
0.027218 | |
0.027181 | |
0.027096 | |
0.026960 | |
0.026766 | |
0.026756 | |
0.026751 | |
0.026791 | |
0.026794 | |
0.026641 | |
0.026672 | |
0.026827 | |
0.026743 | |
0.026652 | |
0.026850 | |
0.026869 | |
0.026811 | |
0.026890 | |
0.026813 | |
0.026844 | |
0.026859 | |
0.026952 | |
0.027127 | |
0.027306 | |
0.027308 | |
0.027179 | |
0.027332 | |
0.027278 | |
0.027742 | |
0.027466 | |
0.027714 | |
0.027603 | |
0.027542 | |
0.027739 | |
0.027500 | |
0.027236 | |
0.027517 | |
0.027529 | |
0.027425 | |
0.027294 | |
0.027470 | |
0.027595 | |
0.027516 | |
0.027382 | |
0.027405 | |
0.027429 | |
0.027384 | |
0.027685 | |
0.027507 | |
0.027275 | |
0.026949 | |
0.026917 | |
0.027070 | |
0.027057 | |
0.026961 | |
0.026956 | |
0.026753 | |
0.026781 | |
0.026455 | |
0.026577 | |
0.026596 | |
0.026457 | |
0.026645 | |
0.026537 | |
0.026752 | |
0.026753 | |
0.026775 | |
0.027061 | |
0.027067 | |
0.027010 | |
0.027193 | |
0.027258 | |
0.027445 | |
0.027701 | |
0.027819 | |
0.027855 | |
0.027941 | |
0.027949 | |
0.027894 | |
0.028113 | |
0.028403 | |
0.028413 | |
0.028357 | |
0.028354 | |
0.028549 | |
0.028794 | |
0.028657 | |
0.028235 | |
0.028506 | |
0.028121 | |
0.028473 | |
0.028883 | |
0.028935 | |
0.028791 | |
0.028672 | |
0.028968 | |
0.028739 | |
0.028903 | |
0.029295 | |
0.029194 | |
0.029377 | |
0.029199 | |
0.029274 | |
0.029266 | |
0.029300 | |
0.029361 | |
0.029454 | |
0.029743 | |
0.029592 | |
0.029477 | |
0.029682 | |
0.029759 | |
0.029649 | |
0.029394 | |
0.029506 | |
0.029952 | |
0.030176 | |
0.029875 | |
0.030266 | |
0.030400 | |
0.030222 | |
0.030294 | |
0.030476 | |
0.030828 | |
0.030898 | |
0.031209 | |
0.031215 | |
0.031283 | |
0.030765 | |
0.030445 | |
0.030804 | |
0.030842 | |
0.030679 | |
0.030128 | |
0.030137 | |
0.030370 | |
0.030085 | |
0.029833 | |
0.029576 | |
0.029543 | |
0.029548 | |
0.029666 | |
0.029527 | |
0.029493 | |
0.029309 | |
0.029234 | |
0.029316 | |
0.029442 | |
0.029656 | |
0.029338 | |
0.029327 | |
0.029315 | |
0.029646 | |
0.029370 | |
0.029502 | |
0.029805 | |
0.029967 | |
0.030104 | |
0.029953 | |
0.029855 | |
0.029400 | |
0.029510 | |
0.029720 | |
0.029462 | |
0.029726 | |
0.029982 | |
0.029780 | |
0.030229 | |
0.030215 | |
0.030776 | |
0.030981 | |
0.030672 | |
0.030763 | |
0.031281 | |
0.031367 | |
0.031738 | |
0.031589 | |
0.031104 | |
0.030956 | |
0.031136 | |
0.031083 | |
0.030912 | |
0.031153 | |
0.031301 | |
0.031409 | |
0.031361 | |
0.030801 | |
0.030765 | |
0.030713 | |
0.030917 | |
0.031441 | |
0.031559 | |
0.031145 | |
0.031151 | |
0.031637 | |
0.031376 | |
0.031362 | |
0.031276 | |
0.030639 | |
0.030549 | |
0.030393 | |
0.030369 | |
0.030123 | |
0.029986 | |
0.029993 | |
0.029741 | |
0.029999 | |
0.030189 | |
0.030187 | |
0.029949 | |
0.029586 | |
0.029771 | |
0.029736 | |
0.029676 | |
0.030108 | |
0.030640 | |
0.030274 | |
0.030758 | |
0.030632 | |
0.031136 | |
0.030831 | |
0.030443 | |
0.030404 | |
0.030249 | |
0.030135 | |
0.030249 | |
0.030092 | |
0.029963 | |
0.030090 | |
0.030113 | |
0.029875 | |
0.029764 | |
0.029779 | |
0.029891 | |
0.029599 | |
0.029686 | |
0.029729 | |
0.029569 | |
0.029377 | |
0.029114 | |
0.028953 | |
0.029200 | |
0.029343 | |
0.029171 | |
0.029060 | |
0.029008 | |
0.028883 | |
0.028671 | |
0.028818 | |
0.028654 | |
0.028726 | |
0.028578 | |
0.028480 | |
0.028525 | |
0.028559 | |
0.028737 | |
0.028757 | |
0.028766 | |
0.028820 | |
0.028844 | |
0.029015 | |
0.029103 | |
0.028952 | |
0.028932 | |
0.028946 | |
0.029075 | |
0.029060 | |
0.029037 | |
0.029243 | |
0.029202 | |
0.029550 | |
0.029353 | |
0.029397 | |
0.029425 | |
0.029330 | |
0.029269 | |
0.029549 | |
0.029653 | |
0.029734 | |
0.029816 | |
0.029622 | |
0.029674 | |
0.029750 | |
0.029687 | |
0.029469 | |
0.029380 | |
0.029574 | |
0.029436 | |
0.029365 | |
0.029410 | |
0.029263 | |
0.029125 | |
0.029272 | |
0.029387 | |
0.029367 | |
0.029637 | |
0.029421 | |
0.029658 | |
0.029852 | |
0.029810 | |
0.030109 | |
0.030203 | |
0.029964 | |
0.030270 | |
0.030252 | |
0.030146 | |
0.030271 | |
0.030663 | |
0.030346 | |
0.030757 | |
0.030258 | |
0.030430 | |
0.030560 | |
0.030727 | |
0.030575 | |
0.030209 | |
0.030033 | |
0.030062 | |
0.030194 | |
0.030194 | |
0.030282 | |
0.030197 | |
0.030244 | |
0.030452 | |
0.030391 | |
0.030456 | |
0.030328 | |
0.030406 | |
0.030530 | |
0.030438 | |
0.030487 | |
0.030296 | |
0.030376 | |
0.030428 | |
0.030339 | |
0.030399 | |
0.030527 | |
0.030614 | |
0.030546 | |
0.030786 | |
0.030767 | |
0.030863 | |
0.030916 | |
0.030997 | |
0.031022 | |
0.031033 | |
0.031413 | |
0.033243 | |
0.033357 | |
0.032687 | |
0.031602 | |
0.031952 | |
0.031960 | |
0.032129 | |
0.031880 | |
0.031760 | |
0.031942 | |
0.032313 | |
0.032546 | |
0.032641 | |
0.032378 | |
0.032786 | |
0.032526 | |
0.032815 | |
0.033098 | |
0.032748 | |
0.032540 | |
0.032411 | |
0.032012 | |
0.031756 | |
0.032071 | |
0.032028 | |
0.032331 | |
0.032157 | |
0.032321 | |
0.032211 | |
0.032317 | |
0.032250 | |
0.032358 | |
0.032159 | |
0.032293 | |
0.032212 | |
0.032466 | |
0.032594 | |
0.033357 | |
0.033347 | |
0.033625 | |
0.033566 | |
0.033988 | |
0.033744 | |
0.033436 | |
0.033740 | |
0.033893 | |
0.033593 | |
0.033194 | |
0.032611 | |
0.033119 | |
0.033079 | |
0.033329 | |
0.034383 | |
0.034118 | |
0.033055 | |
0.032426 | |
0.031736 | |
0.031718 | |
0.031727 | |
0.031892 | |
0.032121 | |
0.031858 | |
0.031905 | |
0.031985 | |
0.032333 | |
0.032194 | |
0.032669 | |
0.032763 | |
0.032669 | |
0.032413 | |
0.032716 | |
0.033092 | |
0.033089 | |
0.032715 | |
0.032407 | |
0.032711 | |
0.033055 | |
0.033232 | |
0.033527 | |
0.033467 | |
0.033660 | |
0.033644 | |
0.033581 | |
0.033760 | |
0.033782 | |
0.034052 | |
0.033916 | |
0.034232 | |
0.034313 | |
0.034621 | |
0.034831 | |
0.034364 | |
0.034995 | |
0.035264 | |
0.035062 | |
0.035344 | |
0.035749 | |
0.034987 | |
0.035168 | |
0.034797 | |
0.034803 | |
0.034821 | |
0.034876 | |
0.035302 | |
0.035429 | |
0.035796 | |
0.036234 | |
0.036361 | |
0.036419 | |
0.036887 | |
0.036708 | |
0.037048 | |
0.036571 | |
0.036657 | |
0.037192 | |
0.037663 | |
0.037588 | |
0.037782 | |
0.038045 | |
0.037289 | |
0.038157 | |
0.038741 | |
0.038094 | |
0.038513 | |
0.037847 | |
0.037796 | |
0.037584 | |
0.037621 | |
0.037867 | |
0.038284 | |
0.038528 | |
0.038306 | |
0.038640 | |
0.038473 | |
0.038821 | |
0.038798 | |
0.039046 | |
0.038838 | |
0.039173 | |
0.039084 | |
0.038791 | |
0.038500 | |
0.038467 | |
0.038692 | |
0.038947 | |
0.038926 | |
0.038697 | |
0.038513 | |
0.038391 | |
0.038369 | |
0.038342 | |
0.038420 | |
0.038761 | |
0.038702 | |
0.038547 | |
0.038733 | |
0.039098 | |
0.039378 | |
0.039394 | |
0.039557 | |
0.039864 | |
0.040038 | |
0.040015 | |
0.040360 | |
0.040133 | |
0.039812 | |
0.040072 | |
0.040105 | |
0.040710 | |
0.040480 | |
0.040442 | |
0.040643 | |
0.040560 | |
0.040552 | |
0.040053 | |
0.040198 | |
0.040707 | |
0.040812 | |
0.041301 | |
0.041415 | |
0.042193 | |
0.042215 | |
0.042224 | |
0.042592 | |
0.042394 | |
0.042966 | |
0.043558 | |
0.043497 | |
0.042842 | |
0.042583 | |
0.042043 | |
0.042575 | |
0.042345 | |
0.041947 | |
0.042022 | |
0.041696 | |
0.040727 | |
0.041023 | |
0.041827 | |
0.042703 | |
0.043381 | |
0.042918 | |
0.043257 | |
0.042301 | |
0.042052 | |
0.043008 | |
0.042146 | |
0.041880 | |
0.041805 | |
0.040772 | |
0.041035 | |
0.040828 | |
0.041068 | |
0.040515 | |
0.040483 | |
0.040797 | |
0.040799 | |
0.039737 | |
0.039625 | |
0.039485 | |
0.039269 | |
0.039963 | |
0.039833 | |
0.040129 | |
0.040265 | |
0.039763 | |
0.040063 | |
0.040158 | |
0.040135 | |
0.040086 | |
0.039863 | |
0.040165 | |
0.039598 | |
0.039692 | |
0.040641 | |
0.040532 | |
0.040908 | |
0.040742 | |
0.040889 | |
0.041323 | |
0.041581 | |
0.041785 | |
0.041817 | |
0.041910 | |
0.042166 | |
0.042763 | |
0.042421 | |
0.042877 | |
0.043287 | |
0.043545 | |
0.043946 | |
0.043058 | |
0.043193 | |
0.043113 | |
0.043152 | |
0.043117 | |
0.043008 | |
0.043136 | |
0.043723 | |
0.043620 | |
0.043867 | |
0.044241 | |
0.044563 | |
0.045190 | |
0.045848 | |
0.045821 | |
0.046127 | |
0.046303 | |
0.046364 | |
0.046608 | |
0.046103 | |
0.045899 | |
0.045597 | |
0.045696 | |
0.045974 | |
0.047495 | |
0.047664 | |
0.048208 | |
0.047355 | |
0.047640 | |
0.047782 | |
0.047249 | |
0.046911 | |
0.046704 | |
0.047018 | |
0.047079 | |
0.046777 | |
0.046963 | |
0.046438 | |
0.046810 | |
0.046269 | |
0.046018 | |
0.045853 | |
0.045924 | |
0.046157 | |
0.045722 | |
0.045950 | |
0.045500 | |
0.045873 | |
0.045352 | |
0.046160 | |
0.046406 | |
0.047130 | |
0.047319 | |
0.046351 | |
0.045915 | |
0.046179 | |
0.046090 | |
0.046471 | |
0.046533 | |
0.046911 | |
0.047064 | |
0.047681 | |
0.047169 | |
0.047926 | |
0.048268 | |
0.047799 | |
0.047930 | |
0.048132 | |
0.047787 | |
0.048243 | |
0.047968 | |
0.048066 | |
0.048703 | |
0.048754 | |
0.048069 | |
0.048491 | |
0.048768 | |
0.048650 | |
0.048848 | |
0.048353 | |
0.048480 | |
0.048982 | |
0.048747 | |
0.048606 | |
0.049045 | |
0.049325 | |
0.049737 | |
0.049793 | |
0.050307 | |
0.049878 | |
0.049821 | |
0.049386 | |
0.049776 | |
0.048372 | |
0.047189 | |
0.047293 | |
0.047096 | |
0.047098 | |
0.046719 | |
0.047554 | |
0.047589 | |
0.049495 | |
0.050345 | |
0.050537 | |
0.051215 | |
0.051137 | |
0.051335 | |
0.053048 | |
0.050196 | |
0.050504 | |
0.051066 | |
0.052002 | |
0.052144 | |
0.053053 | |
0.054507 | |
0.054473 | |
0.054998 | |
0.055145 | |
0.056693 | |
0.057915 | |
0.057449 | |
0.057343 | |
0.056837 | |
0.057524 | |
0.057935 | |
0.059158 | |
0.059302 | |
0.059172 | |
0.058125 | |
0.058755 | |
0.059537 | |
0.058855 | |
0.057513 | |
0.058258 | |
0.058814 | |
0.058662 | |
0.059634 | |
0.059975 | |
0.060698 | |
0.060577 | |
0.060803 | |
0.059045 | |
0.059276 | |
0.059121 | |
0.059148 | |
0.058956 | |
0.059542 | |
0.059616 | |
0.059322 | |
0.059694 | |
0.058942 | |
0.056760 | |
0.055756 | |
0.057489 | |
0.060724 | |
0.060862 | |
0.061271 | |
0.061679 | |
0.057703 | |
0.058779 | |
0.064738 | |
0.057101 | |
0.053767 | |
0.053908 | |
0.053802 | |
0.054226 | |
0.054129 | |
0.048786 | |
0.047604 | |
0.047470 | |
0.044152 | |
0.044210 | |
0.042935 | |
0.042082 | |
0.039937 | |
0.039091 | |
0.039404 | |
0.039459 | |
0.038657 | |
0.036835 | |
0.035274 | |
0.035852 | |
0.035291 | |
0.035353 | |
0.037923 | |
0.037447 | |
0.037783 | |
0.038089 | |
0.038041 | |
0.038229 | |
0.038120 | |
0.036000 | |
0.036190 | |
0.036176 |