Története napidíjak DOP /UZS óta szombat, 20 március 2004.
A maximális született
1 dominikai peso = 218.2872 üzbegisztáni szum
A minimum az
1 dominikai peso = 20.7374 üzbegisztáni szum
Date | DOP/UZS |
---|---|
215.2440 | |
214.8762 | |
213.6361 | |
214.3371 | |
213.2659 | |
212.9947 | |
212.3250 | |
212.2197 | |
213.1082 | |
212.4191 | |
210.5900 | |
210.6429 | |
209.7777 | |
209.7909 | |
210.7122 | |
210.6289 | |
210.8367 | |
212.7487 | |
215.0037 | |
216.2988 | |
216.1349 | |
215.8996 | |
216.6129 | |
216.5182 | |
216.1362 | |
216.4435 | |
214.7791 | |
214.6146 | |
214.9745 | |
214.5050 | |
214.5527 | |
215.2295 | |
214.4494 | |
214.0907 | |
212.7835 | |
212.6669 | |
213.2552 | |
212.5962 | |
207.5637 | |
206.9705 | |
206.1732 | |
207.0364 | |
207.9752 | |
209.5709 | |
208.8158 | |
209.0459 | |
209.0592 | |
209.1035 | |
208.7505 | |
209.9645 | |
209.2759 | |
209.7578 | |
208.8929 | |
209.1405 | |
208.9885 | |
207.9142 | |
205.4817 | |
204.0212 | |
202.1827 | |
201.5867 | |
200.6500 | |
199.7446 | |
199.3471 | |
200.4618 | |
199.6975 | |
199.8682 | |
200.1273 | |
203.9317 | |
204.3016 | |
206.3919 | |
205.4415 | |
205.0917 | |
206.1567 | |
206.8024 | |
206.9549 | |
206.2522 | |
208.2066 | |
205.4289 | |
206.0806 | |
206.0330 | |
205.7019 | |
205.5217 | |
206.0257 | |
205.1338 | |
203.2887 | |
201.8810 | |
199.8008 | |
201.0916 | |
201.7455 | |
201.1365 | |
199.5667 | |
197.7475 | |
198.6360 | |
199.7829 | |
199.4342 | |
199.6412 | |
200.3332 | |
200.9538 | |
202.4771 | |
201.4019 | |
202.7417 | |
204.3715 | |
209.6041 | |
200.1211 | |
197.5700 | |
198.1513 | |
191.3766 | |
189.8206 | |
188.2985 | |
187.5622 | |
187.3709 | |
187.5820 | |
188.1807 | |
189.3716 | |
189.3155 | |
189.7807 | |
190.9835 | |
189.9138 | |
190.5847 | |
190.1537 | |
189.5779 | |
189.5043 | |
189.3556 | |
189.7319 | |
189.6617 | |
189.3846 | |
189.5763 | |
189.1993 | |
188.6168 | |
188.0850 | |
188.0405 | |
186.9319 | |
186.5170 | |
187.5173 | |
186.0106 | |
186.6496 | |
186.6162 | |
185.7708 | |
186.3548 | |
186.1489 | |
185.4490 | |
185.7706 | |
185.8275 | |
184.8832 | |
185.7992 | |
185.9743 | |
185.8457 | |
185.5292 | |
184.8664 | |
185.5471 | |
184.8267 | |
184.2288 | |
184.6123 | |
184.4014 | |
184.1026 | |
183.6535 | |
181.3334 | |
181.5909 | |
181.9397 | |
182.1634 | |
181.9370 | |
181.1567 | |
181.1704 | |
179.4944 | |
179.3491 | |
179.6281 | |
180.1569 | |
179.8887 | |
178.7697 | |
178.3601 | |
178.7419 | |
178.2634 | |
177.4092 | |
177.3190 | |
177.0377 | |
177.4039 | |
177.5764 | |
177.3205 | |
176.6983 | |
175.8373 | |
176.1049 | |
175.9248 | |
175.7614 | |
175.7523 | |
175.3634 | |
174.4875 | |
174.7963 | |
173.3747 | |
175.6331 | |
174.8946 | |
174.7835 | |
174.8134 | |
174.5062 | |
174.3568 | |
174.3853 | |
176.5959 | |
180.4633 | |
182.9567 | |
183.6604 | |
184.7566 | |
186.1005 | |
186.9768 | |
186.6709 | |
176.4124 | |
178.0269 | |
178.1423 | |
176.2856 | |
161.2625 | |
178.0510 | |
177.4610 | |
178.1837 | |
178.7005 | |
178.7193 | |
179.7211 | |
179.4290 | |
179.0313 | |
179.9877 | |
179.4902 | |
179.4186 | |
179.4868 | |
179.8332 | |
179.4901 | |
179.9330 | |
179.5920 | |
180.2637 | |
179.4124 | |
178.7676 | |
178.8497 | |
177.8687 | |
178.9895 | |
179.8194 | |
180.9789 | |
181.9138 | |
183.2593 | |
183.1169 | |
181.7987 | |
182.9684 | |
179.0130 | |
170.5744 | |
169.8712 | |
169.2400 | |
168.4383 | |
169.0313 | |
168.7610 | |
169.1483 | |
169.1379 | |
167.1060 | |
168.3355 | |
167.8395 | |
167.6495 | |
167.1064 | |
167.1009 | |
167.0091 | |
166.0429 | |
166.8749 | |
167.1524 | |
166.9416 | |
166.2422 | |
165.6799 | |
165.3741 | |
165.6396 | |
165.6542 | |
165.9558 | |
166.1214 | |
165.8395 | |
166.3013 | |
166.7357 | |
164.7382 | |
165.6008 | |
165.1692 | |
165.0571 | |
164.6197 | |
165.4704 | |
165.0437 | |
165.2104 | |
164.8609 | |
164.5319 | |
165.2281 | |
164.7257 | |
164.9062 | |
164.2470 | |
163.9833 | |
163.9626 | |
162.0663 | |
160.4358 | |
157.3706 | |
156.2546 | |
156.4832 | |
156.3041 | |
156.4173 | |
156.1672 | |
156.6962 | |
156.7754 | |
156.2881 | |
157.2562 | |
158.3838 | |
158.9681 | |
159.1785 | |
159.5839 | |
160.1574 | |
160.8623 | |
161.3807 | |
161.7938 | |
162.0014 | |
162.8711 | |
162.9098 | |
163.3186 | |
163.3563 | |
163.5078 | |
164.3712 | |
164.6241 | |
164.7882 | |
164.9500 | |
165.8069 | |
166.4084 | |
166.7962 | |
167.5657 | |
167.6619 | |
168.5562 | |
168.2234 | |
167.6326 | |
167.8680 | |
167.7859 | |
166.7609 | |
167.8195 | |
167.5990 | |
167.8264 | |
168.0229 | |
167.7568 | |
168.0076 | |
168.7418 | |
168.4131 | |
167.8029 | |
170.1590 | |
170.1421 | |
169.9331 | |
169.2393 | |
171.2665 | |
169.9236 | |
88.4185 | |
88.8368 | |
87.9038 | |
87.2872 | |
86.0998 | |
87.2850 | |
85.3500 | |
84.5313 | |
84.2789 | |
83.7245 | |
83.1167 | |
82.5699 | |
82.8488 | |
81.3856 | |
80.8295 | |
80.0609 | |
80.2088 | |
79.3834 | |
79.4342 | |
78.8386 | |
78.4486 | |
77.9928 | |
77.0809 | |
76.4754 | |
74.4272 | |
74.7370 | |
74.1892 | |
72.8900 | |
71.0821 | |
71.0865 | |
71.0865 | |
69.2630 | |
70.5004 | |
70.5297 | |
69.7358 | |
70.0453 | |
69.7946 | |
69.8674 | |
69.6320 | |
68.8398 | |
68.9632 | |
68.6852 | |
68.2798 | |
67.9217 | |
67.5449 | |
67.0488 | |
66.6985 | |
66.2240 | |
65.9358 | |
65.7521 | |
65.2342 | |
65.7103 | |
65.3807 | |
65.0838 | |
65.2154 | |
65.5205 | |
65.2173 | |
65.4805 | |
64.8882 | |
64.3879 | |
64.4142 | |
64.2297 | |
64.0676 | |
64.0264 | |
63.7600 | |
63.9571 | |
63.5184 | |
63.6310 | |
63.3902 | |
63.6192 | |
63.3184 | |
63.1478 | |
63.0985 | |
63.0071 | |
63.3380 | |
62.6823 | |
62.5446 | |
62.6095 | |
62.4257 | |
62.3069 | |
62.7171 | |
62.0453 | |
61.9706 | |
61.9522 | |
61.8108 | |
62.1089 | |
61.8289 | |
61.5201 | |
61.2533 | |
61.2896 | |
61.0236 | |
60.7916 | |
60.3908 | |
60.2305 | |
59.7581 | |
59.5507 | |
58.9784 | |
58.7439 | |
58.7300 | |
58.2869 | |
57.9998 | |
57.8291 | |
57.7352 | |
57.6930 | |
57.7297 | |
57.7346 | |
57.6672 | |
57.5210 | |
57.2013 | |
57.1935 | |
57.0378 | |
56.9049 | |
56.8630 | |
56.8999 | |
56.7806 | |
56.7618 | |
56.7353 | |
56.5535 | |
56.4613 | |
56.4533 | |
56.2473 | |
56.1276 | |
56.1216 | |
56.0173 | |
55.9974 | |
55.7674 | |
55.7938 | |
55.7557 | |
55.6090 | |
55.3399 | |
55.1511 | |
55.0418 | |
55.0940 | |
54.7319 | |
54.5986 | |
54.6791 | |
54.5525 | |
54.7587 | |
54.7814 | |
54.8391 | |
54.7776 | |
54.7533 | |
54.8878 | |
54.6194 | |
54.6694 | |
54.9032 | |
55.0848 | |
54.7536 | |
54.3917 | |
54.4860 | |
54.1355 | |
54.4706 | |
54.4587 | |
54.2427 | |
54.1739 | |
54.2268 | |
54.0446 | |
53.8736 | |
54.0847 | |
54.0143 | |
53.7029 | |
53.5798 | |
53.5283 | |
53.6372 | |
53.5687 | |
53.3286 | |
53.3542 | |
53.1881 | |
53.1755 | |
53.2247 | |
53.1605 | |
53.2787 | |
53.0200 | |
52.9391 | |
52.8387 | |
52.7350 | |
52.7684 | |
52.7078 | |
52.5905 | |
52.5095 | |
52.1961 | |
52.0016 | |
51.8468 | |
51.6610 | |
51.6801 | |
51.2964 | |
51.2896 | |
51.1859 | |
51.2831 | |
51.4531 | |
51.5704 | |
51.5485 | |
51.6825 | |
51.5592 | |
51.1000 | |
51.1127 | |
51.0384 | |
50.8928 | |
50.7953 | |
51.2510 | |
50.9611 | |
50.8900 | |
51.0494 | |
50.8155 | |
50.6562 | |
50.8687 | |
50.5539 | |
49.9538 | |
50.0004 | |
49.7574 | |
49.8241 | |
50.1431 | |
50.2347 | |
50.3432 | |
50.0954 | |
50.2300 | |
50.0802 | |
50.1976 | |
50.2466 | |
50.3747 | |
50.1771 | |
50.2725 | |
50.1438 | |
50.6125 | |
50.2582 | |
50.3926 | |
50.3402 | |
50.0972 | |
50.1471 | |
50.1372 | |
50.0960 | |
49.7656 | |
49.6850 | |
49.4419 | |
48.9962 | |
49.2247 | |
49.5994 | |
49.2781 | |
49.3041 | |
48.9496 | |
48.9373 | |
48.9944 | |
49.1767 | |
49.0862 | |
49.2627 | |
49.5227 | |
49.4540 | |
49.3848 | |
49.3157 | |
49.4734 | |
49.3258 | |
49.4692 | |
49.3576 | |
49.5538 | |
49.5064 | |
49.3829 | |
49.5499 | |
52.4518 | |
52.4605 | |
51.5546 | |
49.3037 | |
49.2200 | |
49.0397 | |
48.9715 | |
48.8812 | |
48.6647 | |
48.7059 | |
48.6083 | |
48.5141 | |
48.8601 | |
48.5362 | |
48.4064 | |
48.3796 | |
48.2891 | |
48.4499 | |
48.2954 | |
48.0154 | |
48.3675 | |
48.0482 | |
47.9583 | |
47.8502 | |
47.6387 | |
47.2239 | |
47.1685 | |
47.2252 | |
47.0747 | |
46.9852 | |
47.0398 | |
47.3195 | |
46.9175 | |
46.8967 | |
46.8738 | |
46.7172 | |
46.5705 | |
46.6579 | |
46.3031 | |
46.6670 | |
46.6504 | |
46.6654 | |
46.4623 | |
46.7644 | |
46.4042 | |
46.4205 | |
46.3980 | |
46.4368 | |
46.2164 | |
46.2437 | |
46.0233 | |
45.8978 | |
46.0607 | |
46.1413 | |
45.9368 | |
45.9602 | |
45.9848 | |
45.9753 | |
45.7835 | |
46.0274 | |
45.8304 | |
46.0055 | |
45.7838 | |
45.5634 | |
45.5879 | |
45.3355 | |
45.2196 | |
45.6677 | |
45.4250 | |
45.2253 | |
45.3942 | |
45.2865 | |
45.2012 | |
45.1602 | |
45.2951 | |
44.9605 | |
45.0258 | |
44.8492 | |
45.0254 | |
44.7840 | |
44.7426 | |
44.6596 | |
44.4715 | |
44.5096 | |
44.2789 | |
44.2949 | |
44.2075 | |
44.5195 | |
44.3394 | |
44.4424 | |
44.2675 | |
44.1039 | |
44.4722 | |
44.1719 | |
44.2361 | |
44.7411 | |
44.4861 | |
44.2228 | |
44.2942 | |
44.8852 | |
44.1428 | |
44.0310 | |
44.4736 | |
44.1125 | |
43.9844 | |
44.2359 | |
44.2059 | |
44.4063 | |
44.0794 | |
44.3152 | |
43.8825 | |
44.2707 | |
43.9687 | |
43.9768 | |
44.0900 | |
44.0448 | |
43.8792 | |
43.5366 | |
44.0354 | |
43.3773 | |
43.7808 | |
43.5332 | |
46.1432 | |
46.2530 | |
45.9381 | |
43.8271 | |
43.1771 | |
43.1279 | |
42.5714 | |
42.2353 | |
42.7730 | |
42.3750 | |
42.4714 | |
41.7484 | |
42.3673 | |
42.5524 | |
42.8451 | |
42.2004 | |
42.1520 | |
42.1885 | |
42.1893 | |
42.1415 | |
42.3599 | |
42.0061 | |
42.2470 | |
41.8479 | |
42.3027 | |
41.8677 | |
41.7986 | |
41.7803 | |
41.7062 | |
41.7819 | |
41.6675 | |
41.7482 | |
41.6631 | |
41.7715 | |
41.5170 | |
42.0429 | |
41.5800 | |
41.5998 | |
41.8989 | |
41.5084 | |
41.8412 | |
41.5266 | |
41.7747 | |
41.4239 | |
41.4512 | |
41.4318 | |
41.3686 | |
41.2808 | |
41.2294 | |
41.4752 | |
41.1331 | |
41.0424 | |
40.8345 | |
40.7779 | |
40.5847 | |
40.7332 | |
40.5279 | |
40.0916 | |
40.7072 | |
39.5213 | |
40.4396 | |
40.0033 | |
40.1310 | |
39.2753 | |
39.7569 | |
39.3910 | |
39.5305 | |
39.4678 | |
39.3403 | |
39.4687 | |
39.4405 | |
39.5347 | |
39.4847 | |
39.6309 | |
39.4744 | |
39.2307 | |
38.9752 | |
38.9457 | |
38.6154 | |
38.1622 | |
38.4644 | |
38.4420 | |
38.4683 | |
38.0202 | |
38.0167 | |
38.0883 | |
37.7701 | |
37.8517 | |
37.5570 | |
37.8214 | |
38.0433 | |
37.4332 | |
37.5516 | |
38.0374 | |
38.0267 | |
38.1068 | |
38.2385 | |
38.4214 | |
38.0808 | |
38.4243 | |
38.4026 | |
38.3394 | |
38.3541 | |
38.1817 | |
38.4480 | |
38.5254 | |
38.2669 | |
38.3356 | |
38.2371 | |
38.5381 | |
38.1067 | |
37.9510 | |
38.3211 | |
38.2012 | |
38.3306 | |
38.3092 | |
38.2698 | |
38.4273 | |
38.3031 | |
38.2951 | |
38.1955 | |
38.3306 | |
38.2982 | |
38.2959 | |
38.3464 | |
38.5001 | |
38.8301 | |
38.5612 | |
38.7185 | |
38.4545 | |
38.2627 | |
38.4057 | |
38.1877 | |
38.0860 | |
37.9238 | |
38.1013 | |
38.2267 | |
38.0813 | |
38.1323 | |
38.1825 | |
37.9027 | |
37.9860 | |
37.9751 | |
38.2485 | |
38.5814 | |
38.5367 | |
38.7186 | |
38.9460 | |
38.6094 | |
38.5208 | |
38.0996 | |
38.0690 | |
38.1296 | |
38.9417 | |
39.1227 | |
39.3718 | |
38.9550 | |
39.2353 | |
39.3875 | |
39.1914 | |
38.8788 | |
38.5857 | |
38.9495 | |
38.9718 | |
38.6399 | |
38.6163 | |
38.2141 | |
38.1915 | |
37.7691 | |
37.4492 | |
37.1865 | |
37.3091 | |
37.2552 | |
37.0589 | |
37.0983 | |
36.7714 | |
36.8977 | |
36.5972 | |
37.2374 | |
37.3560 | |
37.7977 | |
37.9471 | |
37.1420 | |
36.5837 | |
36.5629 | |
36.4690 | |
36.5524 | |
36.7513 | |
36.6599 | |
36.5986 | |
36.8635 | |
36.5431 | |
37.1525 | |
37.3092 | |
37.5660 | |
37.4141 | |
37.5163 | |
37.2595 | |
37.4581 | |
37.4517 | |
37.3163 | |
37.6004 | |
37.4439 | |
37.4428 | |
37.4885 | |
37.3286 | |
37.2176 | |
37.5378 | |
37.1035 | |
37.4970 | |
37.7108 | |
37.5008 | |
38.1125 | |
34.3211 | |
34.8652 | |
35.5658 | |
35.5014 | |
35.7688 | |
35.5288 | |
35.1566 | |
36.7826 | |
36.9989 | |
34.7204 | |
33.6473 | |
33.8501 | |
33.4905 | |
33.1426 | |
32.5588 | |
33.3489 | |
33.4245 | |
34.9134 | |
35.3356 | |
36.1914 | |
35.4213 | |
35.7117 | |
35.8240 | |
36.6735 | |
34.6617 | |
34.8309 | |
34.7510 | |
35.5359 | |
34.9377 | |
35.5979 | |
36.3938 | |
37.1373 | |
37.3287 | |
36.6827 | |
37.4594 | |
38.8635 | |
39.0760 | |
38.7337 | |
38.5530 | |
39.3294 | |
40.0469 | |
40.2866 | |
40.3787 | |
40.7212 | |
39.5322 | |
39.8700 | |
40.7651 | |
39.9930 | |
38.4947 | |
38.7719 | |
38.9434 | |
38.5684 | |
39.2517 | |
38.9651 | |
39.2133 | |
39.2629 | |
39.2770 | |
36.8795 | |
37.4093 | |
37.5458 | |
38.3845 | |
38.1587 | |
38.6166 | |
38.8590 | |
39.0396 | |
38.7897 | |
38.2951 | |
36.8858 | |
35.8848 | |
37.1425 | |
39.1335 | |
39.0576 | |
39.2097 | |
39.7162 | |
37.0652 | |
37.5491 | |
41.0051 | |
35.1564 | |
33.7472 | |
33.8462 | |
33.4789 | |
33.6466 | |
33.4087 | |
29.9555 | |
29.0380 | |
28.8500 | |
26.7180 | |
26.5972 | |
25.8400 | |
25.2306 | |
23.9536 | |
23.4278 | |
23.4643 | |
23.2413 | |
22.8343 | |
21.9449 | |
20.9459 | |
21.3132 | |
21.1784 | |
20.7958 | |
22.6303 | |
21.9432 | |
22.3564 | |
22.4307 | |
22.4596 | |
23.2931 | |
23.0727 | |
21.7168 | |
21.8097 | |
21.7572 | |
21.1671 |