Tarihsel Dominik pesosu / Özbekistan somu

Günlük oranları Tarihi DOP /UZS beri Pazartesi, 8 Mart 2004.

Maksimum varıldı

1 Dominik pesosu = 217.7999 Özbekistan somu

üzerinde asgari

1 Dominik pesosu = 20.3574 Özbekistan somu

Fiyat tarihinin UZS / DOP

Date DOP/UZS
214.8762
213.6361
214.3371
213.2659
212.9947
212.3250
212.2197
213.1082
212.4191
210.5900
210.6429
209.7777
209.7909
210.7122
210.6289
210.8367
212.7487
215.0037
216.2988
216.1349
215.8996
216.6129
216.5182
216.1362
216.4435
214.7791
214.6146
214.9745
214.5050
214.5527
215.2295
214.4494
214.0907
212.7835
212.6669
213.2552
212.5962
207.5637
206.9705
206.1732
207.0364
207.9752
209.5709
208.8158
209.0459
209.0592
209.1035
208.7505
209.9645
209.2759
209.7578
208.8929
209.1405
208.9885
207.9142
205.4817
204.0212
202.1827
201.5867
200.6500
199.7446
199.3471
200.4618
199.6975
199.8682
200.1273
203.9317
204.3016
206.3919
205.4415
205.0917
206.1567
206.8024
206.9549
206.2522
208.2066
205.4289
206.0806
206.0330
205.7019
205.5217
206.0257
205.1338
203.2887
201.8810
199.8008
201.0916
201.7455
201.1365
199.5667
197.7475
198.6360
199.7829
199.4342
199.6412
200.3332
200.9538
202.4771
201.4019
202.7417
204.3715
209.6041
200.1211
197.5700
198.1513
191.3766
189.8206
188.2985
187.5622
187.3709
187.5820
188.1807
189.3716
189.3155
189.7807
190.9835
189.9138
190.5847
190.1537
189.5779
189.5043
189.3556
189.7319
189.6617
189.3846
189.5763
189.1993
188.6168
188.0850
188.0405
186.9319
186.5170
187.5173
186.0106
186.6496
186.6162
185.7708
186.3548
186.1489
185.4490
185.7706
185.8275
184.8832
185.7992
185.9743
185.8457
185.5292
184.8664
185.5471
184.8267
184.2288
184.6123
184.4014
184.1026
183.6535
181.3334
181.5909
181.9397
182.1634
181.9370
181.1567
181.1704
179.4944
179.3491
179.6281
180.1569
179.8887
178.7697
178.3601
178.7419
178.2634
177.4092
177.3190
177.0377
177.4039
177.5764
177.3205
176.6983
175.8373
176.1049
175.9248
175.7614
175.7523
175.3634
174.4875
174.7963
173.3747
175.6331
174.8946
174.7835
174.8134
174.5062
174.3568
174.3853
176.5959
180.4633
182.9567
183.6604
184.7566
186.1005
186.9768
186.6709
176.4124
178.0269
178.1423
176.2856
161.2625
178.0510
177.4610
178.1837
178.7005
178.7193
179.7211
179.4290
179.0313
179.9877
179.4902
179.4186
179.4868
179.8332
179.4901
179.9330
179.5920
180.2637
179.4124
178.7676
178.8497
177.8687
178.9895
179.8194
180.9789
181.9138
183.2593
183.1169
181.7987
182.9684
179.0130
170.5744
169.8712
169.2400
168.4383
169.0313
168.7610
169.1483
169.1379
167.1060
168.3355
167.8395
167.6495
167.1064
167.1009
167.0091
166.0429
166.8749
167.1524
166.9416
166.2422
165.6799
165.3741
165.6396
165.6542
165.9558
166.1214
165.8395
166.3013
166.7357
164.7382
165.6008
165.1692
165.0571
164.6197
165.4704
165.0437
165.2104
164.8609
164.5319
165.2281
164.7257
164.9062
164.2470
163.9833
163.9626
162.0663
160.4358
157.3706
156.2546
156.4832
156.3041
156.4173
156.1672
156.6962
156.7754
156.2881
157.2562
158.3838
158.9681
159.1785
159.5839
160.1574
160.8623
161.3807
161.7938
162.0014
162.8711
162.9098
163.3186
163.3563
163.5078
164.3712
164.6241
164.7882
164.9500
165.8069
166.4084
166.7962
167.5657
167.6619
168.5562
168.2234
167.6326
167.8680
167.7859
166.7609
167.8195
167.5990
167.8264
168.0229
167.7568
168.0076
168.7418
168.4131
167.8029
170.1590
170.1421
169.9331
169.2393
171.2665
169.9236
88.4185
88.8368
87.9038
87.2872
86.0998
87.2850
85.3500
84.5313
84.2789
83.7245
83.1167
82.5699
82.8488
81.3856
80.8295
80.0609
80.2088
79.3834
79.4342
78.8386
78.4486
77.9928
77.0809
76.4754
74.4272
74.7370
74.1892
72.8900
71.0821
71.0865
71.0865
69.2630
70.5004
70.5297
69.7358
70.0453
69.7946
69.8674
69.6320
68.8398
68.9632
68.6852
68.2798
67.9217
67.5449
67.0488
66.6985
66.2240
65.9358
65.7521
65.2342
65.7103
65.3807
65.0838
65.2154
65.5205
65.2173
65.4805
64.8882
64.3879
64.4142
64.2297
64.0676
64.0264
63.7600
63.9571
63.5184
63.6310
63.3902
63.6192
63.3184
63.1478
63.0985
63.0071
63.3380
62.6823
62.5446
62.6095
62.4257
62.3069
62.7171
62.0453
61.9706
61.9522
61.8108
62.1089
61.8289
61.5201
61.2533
61.2896
61.0236
60.7916
60.3908
60.2305
59.7581
59.5507
58.9784
58.7439
58.7300
58.2869
57.9998
57.8291
57.7352
57.6930
57.7297
57.7346
57.6672
57.5210
57.2013
57.1935
57.0378
56.9049
56.8630
56.8999
56.7806
56.7618
56.7353
56.5535
56.4613
56.4533
56.2473
56.1276
56.1216
56.0173
55.9974
55.7674
55.7938
55.7557
55.6090
55.3399
55.1511
55.0418
55.0940
54.7319
54.5986
54.6791
54.5525
54.7587
54.7814
54.8391
54.7776
54.7533
54.8878
54.6194
54.6694
54.9032
55.0848
54.7536
54.3917
54.4860
54.1355
54.4706
54.4587
54.2427
54.1739
54.2268
54.0446
53.8736
54.0847
54.0143
53.7029
53.5798
53.5283
53.6372
53.5687
53.3286
53.3542
53.1881
53.1755
53.2247
53.1605
53.2787
53.0200
52.9391
52.8387
52.7350
52.7684
52.7078
52.5905
52.5095
52.1961
52.0016
51.8468
51.6610
51.6801
51.2964
51.2896
51.1859
51.2831
51.4531
51.5704
51.5485
51.6825
51.5592
51.1000
51.1127
51.0384
50.8928
50.7953
51.2510
50.9611
50.8900
51.0494
50.8155
50.6562
50.8687
50.5539
49.9538
50.0004
49.7574
49.8241
50.1431
50.2347
50.3432
50.0954
50.2300
50.0802
50.1976
50.2466
50.3747
50.1771
50.2725
50.1438
50.6125
50.2582
50.3926
50.3402
50.0972
50.1471
50.1372
50.0960
49.7656
49.6850
49.4419
48.9962
49.2247
49.5994
49.2781
49.3041
48.9496
48.9373
48.9944
49.1767
49.0862
49.2627
49.5227
49.4540
49.3848
49.3157
49.4734
49.3258
49.4692
49.3576
49.5538
49.5064
49.3829
49.5499
52.4518
52.4605
51.5546
49.3037
49.2200
49.0397
48.9715
48.8812
48.6647
48.7059
48.6083
48.5141
48.8601
48.5362
48.4064
48.3796
48.2891
48.4499
48.2954
48.0154
48.3675
48.0482
47.9583
47.8502
47.6387
47.2239
47.1685
47.2252
47.0747
46.9852
47.0398
47.3195
46.9175
46.8967
46.8738
46.7172
46.5705
46.6579
46.3031
46.6670
46.6504
46.6654
46.4623
46.7644
46.4042
46.4205
46.3980
46.4368
46.2164
46.2437
46.0233
45.8978
46.0607
46.1413
45.9368
45.9602
45.9848
45.9753
45.7835
46.0274
45.8304
46.0055
45.7838
45.5634
45.5879
45.3355
45.2196
45.6677
45.4250
45.2253
45.3942
45.2865
45.2012
45.1602
45.2951
44.9605
45.0258
44.8492
45.0254
44.7840
44.7426
44.6596
44.4715
44.5096
44.2789
44.2949
44.2075
44.5195
44.3394
44.4424
44.2675
44.1039
44.4722
44.1719
44.2361
44.7411
44.4861
44.2228
44.2942
44.8852
44.1428
44.0310
44.4736
44.1125
43.9844
44.2359
44.2059
44.4063
44.0794
44.3152
43.8825
44.2707
43.9687
43.9768
44.0900
44.0448
43.8792
43.5366
44.0354
43.3773
43.7808
43.5332
46.1432
46.2530
45.9381
43.8271
43.1771
43.1279
42.5714
42.2353
42.7730
42.3750
42.4714
41.7484
42.3673
42.5524
42.8451
42.2004
42.1520
42.1885
42.1893
42.1415
42.3599
42.0061
42.2470
41.8479
42.3027
41.8677
41.7986
41.7803
41.7062
41.7819
41.6675
41.7482
41.6631
41.7715
41.5170
42.0429
41.5800
41.5998
41.8989
41.5084
41.8412
41.5266
41.7747
41.4239
41.4512
41.4318
41.3686
41.2808
41.2294
41.4752
41.1331
41.0424
40.8345
40.7779
40.5847
40.7332
40.5279
40.0916
40.7072
39.5213
40.4396
40.0033
40.1310
39.2753
39.7569
39.3910
39.5305
39.4678
39.3403
39.4687
39.4405
39.5347
39.4847
39.6309
39.4744
39.2307
38.9752
38.9457
38.6154
38.1622
38.4644
38.4420
38.4683
38.0202
38.0167
38.0883
37.7701
37.8517
37.5570
37.8214
38.0433
37.4332
37.5516
38.0374
38.0267
38.1068
38.2385
38.4214
38.0808
38.4243
38.4026
38.3394
38.3541
38.1817
38.4480
38.5254
38.2669
38.3356
38.2371
38.5381
38.1067
37.9510
38.3211
38.2012
38.3306
38.3092
38.2698
38.4273
38.3031
38.2951
38.1955
38.3306
38.2982
38.2959
38.3464
38.5001
38.8301
38.5612
38.7185
38.4545
38.2627
38.4057
38.1877
38.0860
37.9238
38.1013
38.2267
38.0813
38.1323
38.1825
37.9027
37.9860
37.9751
38.2485
38.5814
38.5367
38.7186
38.9460
38.6094
38.5208
38.0996
38.0690
38.1296
38.9417
39.1227
39.3718
38.9550
39.2353
39.3875
39.1914
38.8788
38.5857
38.9495
38.9718
38.6399
38.6163
38.2141
38.1915
37.7691
37.4492
37.1865
37.3091
37.2552
37.0589
37.0983
36.7714
36.8977
36.5972
37.2374
37.3560
37.7977
37.9471
37.1420
36.5837
36.5629
36.4690
36.5524
36.7513
36.6599
36.5986
36.8635
36.5431
37.1525
37.3092
37.5660
37.4141
37.5163
37.2595
37.4581
37.4517
37.3163
37.6004
37.4439
37.4428
37.4885
37.3286
37.2176
37.5378
37.1035
37.4970
37.7108
37.5008
38.1125
34.3211
34.8652
35.5658
35.5014
35.7688
35.5288
35.1566
36.7826
36.9989
34.7204
33.6473
33.8501
33.4905
33.1426
32.5588
33.3489
33.4245
34.9134
35.3356
36.1914
35.4213
35.7117
35.8240
36.6735
34.6617
34.8309
34.7510
35.5359
34.9377
35.5979
36.3938
37.1373
37.3287
36.6827
37.4594
38.8635
39.0760
38.7337
38.5530
39.3294
40.0469
40.2866
40.3787
40.7212
39.5322
39.8700
40.7651
39.9930
38.4947
38.7719
38.9434
38.5684
39.2517
38.9651
39.2133
39.2629
39.2770
36.8795
37.4093
37.5458
38.3845
38.1587
38.6166
38.8590
39.0396
38.7897
38.2951
36.8858
35.8848
37.1425
39.1335
39.0576
39.2097
39.7162
37.0652
37.5491
41.0051
35.1564
33.7472
33.8462
33.4789
33.6466
33.4087
29.9555
29.0380
28.8500
26.7180
26.5972
25.8400
25.2306
23.9536
23.4278
23.4643
23.2413
22.8343
21.9449
20.9459
21.3132
21.1784
20.7958
22.6303
21.9432
22.3564
22.4307
22.4596
23.2931
23.0727
21.7168
21.8097
21.7572
21.1671
20.7781
20.3574