Története napidíjak DZD /MZN óta péntek, 11 április 2008.
A maximális született
1 algériai dínár = 0.7133 mozambiki metikális
A minimum az
1 algériai dínár = 0.3362 mozambiki metikális
Date | DZD/MZN |
---|---|
0.4760 | |
0.4759 | |
0.4755 | |
0.4754 | |
0.4734 | |
0.4740 | |
0.4755 | |
0.4756 | |
0.4743 | |
0.4748 | |
0.4748 | |
0.4742 | |
0.4734 | |
0.4742 | |
0.4578 | |
0.4742 | |
0.4749 | |
0.4753 | |
0.4759 | |
0.4748 | |
0.4741 | |
0.4739 | |
0.4770 | |
0.4771 | |
0.4746 | |
0.4736 | |
0.4697 | |
0.4651 | |
0.4635 | |
0.4645 | |
0.4633 | |
0.4645 | |
0.4661 | |
0.4668 | |
0.4669 | |
0.4669 | |
0.4687 | |
0.4700 | |
0.4706 | |
0.4700 | |
0.4726 | |
0.4748 | |
0.4724 | |
0.4710 | |
0.4713 | |
0.4712 | |
0.4689 | |
0.4679 | |
0.4669 | |
0.4682 | |
0.4696 | |
0.4720 | |
0.4718 | |
0.4719 | |
0.4709 | |
0.4698 | |
0.4689 | |
0.4677 | |
0.4671 | |
0.4671 | |
0.4686 | |
0.4704 | |
0.4700 | |
0.4680 | |
0.4665 | |
0.4646 | |
0.4646 | |
0.4645 | |
0.4634 | |
0.4616 | |
0.4621 | |
0.4581 | |
0.4597 | |
0.4564 | |
0.4548 | |
0.4556 | |
0.4556 | |
0.4539 | |
0.4551 | |
0.4529 | |
0.4551 | |
0.4545 | |
0.4552 | |
0.4549 | |
0.4506 | |
0.4470 | |
0.4428 | |
0.4384 | |
0.4377 | |
0.4362 | |
0.4347 | |
0.4357 | |
0.4381 | |
0.4383 | |
0.4355 | |
0.4380 | |
0.4392 | |
0.4394 | |
0.4363 | |
0.4371 | |
0.4411 | |
0.4425 | |
0.4486 | |
0.4461 | |
0.4470 | |
0.4518 | |
0.4536 | |
0.4528 | |
0.4540 | |
0.4549 | |
0.4557 | |
0.4573 | |
0.4571 | |
0.4592 | |
0.4592 | |
0.4584 | |
0.4617 | |
0.4586 | |
0.4591 | |
0.4593 | |
0.4617 | |
0.4633 | |
0.4645 | |
0.4649 | |
0.4658 | |
0.4638 | |
0.4664 | |
0.4660 | |
0.4671 | |
0.4685 | |
0.4694 | |
0.4716 | |
0.4710 | |
0.4708 | |
0.4703 | |
0.4726 | |
0.4733 | |
0.4724 | |
0.4724 | |
0.4728 | |
0.4723 | |
0.4714 | |
0.4660 | |
0.4628 | |
0.4578 | |
0.4483 | |
0.4448 | |
0.4383 | |
0.4314 | |
0.4224 | |
0.4199 | |
0.4588 | |
0.4994 | |
0.5231 | |
0.5407 | |
0.5515 | |
0.5584 | |
0.5640 | |
0.5654 | |
0.5655 | |
0.5643 | |
0.5663 | |
0.5661 | |
0.5649 | |
0.5641 | |
0.5665 | |
0.5654 | |
0.5649 | |
0.5670 | |
0.5684 | |
0.5745 | |
0.5750 | |
0.5771 | |
0.5719 | |
0.5656 | |
0.5661 | |
0.5659 | |
0.5644 | |
0.5623 | |
0.5570 | |
0.5590 | |
0.5592 | |
0.5579 | |
0.5596 | |
0.5558 | |
0.5544 | |
0.5518 | |
0.5509 | |
0.5524 | |
0.5504 | |
0.5472 | |
0.5445 | |
0.5438 | |
0.5440 | |
0.5430 | |
0.5419 | |
0.5407 | |
0.5349 | |
0.5317 | |
0.5282 | |
0.5281 | |
0.5266 | |
0.5254 | |
0.5296 | |
0.5273 | |
0.5387 | |
0.5380 | |
0.5479 | |
0.5504 | |
0.5461 | |
0.5378 | |
0.5347 | |
0.5306 | |
0.5322 | |
0.5297 | |
0.5250 | |
0.5212 | |
0.5176 | |
0.5155 | |
0.5214 | |
0.5307 | |
0.5334 | |
0.5339 | |
0.5326 | |
0.5308 | |
0.5271 | |
0.5263 | |
0.5234 | |
0.5224 | |
0.5183 | |
0.5150 | |
0.5142 | |
0.5142 | |
0.5141 | |
0.5141 | |
0.5089 | |
0.5089 | |
0.5048 | |
0.5062 | |
0.5150 | |
0.5143 | |
0.5192 | |
0.5228 | |
0.5219 | |
0.5239 | |
0.5238 | |
0.5189 | |
0.5233 | |
0.5209 | |
0.5211 | |
0.5315 | |
0.5337 | |
0.5354 | |
0.5390 | |
0.5420 | |
0.5417 | |
0.5417 | |
0.5391 | |
0.5321 | |
0.5285 | |
0.5254 | |
0.5283 | |
0.5276 | |
0.5257 | |
0.5226 | |
0.5259 | |
0.5220 | |
0.5213 | |
0.5214 | |
0.5211 | |
0.5166 | |
0.5166 | |
0.5193 | |
0.5104 | |
0.5135 | |
0.5158 | |
0.5132 | |
0.5119 | |
0.5163 | |
0.5095 | |
0.5105 | |
0.5118 | |
0.5090 | |
0.5134 | |
0.5171 | |
0.5149 | |
0.5066 | |
0.5084 | |
0.5052 | |
0.5006 | |
0.4869 | |
0.4885 | |
0.4955 | |
0.4956 | |
0.5013 | |
0.5047 | |
0.5067 | |
0.5046 | |
0.5075 | |
0.5110 | |
0.5129 | |
0.5152 | |
0.5203 | |
0.5220 | |
0.5197 | |
0.5198 | |
0.5271 | |
0.5344 | |
0.5360 | |
0.5356 | |
0.5449 | |
0.5445 | |
0.5436 | |
0.5438 | |
0.5346 | |
0.5363 | |
0.5329 | |
0.5363 | |
0.5195 | |
0.5192 | |
0.5163 | |
0.5139 | |
0.5141 | |
0.5131 | |
0.5158 | |
0.5186 | |
0.5307 | |
0.5301 | |
0.5280 | |
0.5273 | |
0.5281 | |
0.5279 | |
0.5325 | |
0.5379 | |
0.5393 | |
0.5408 | |
0.5451 | |
0.5539 | |
0.5518 | |
0.5527 | |
0.5576 | |
0.5579 | |
0.5589 | |
0.5583 | |
0.5616 | |
0.5591 | |
0.5578 | |
0.5501 | |
0.5559 | |
0.5524 | |
0.5541 | |
0.5525 | |
0.6555 | |
0.6534 | |
0.6559 | |
0.6449 | |
0.6455 | |
0.6439 | |
0.6454 | |
0.6387 | |
0.6387 | |
0.6407 | |
0.6461 | |
0.6443 | |
0.6406 | |
0.6399 | |
0.6401 | |
0.6403 | |
0.6412 | |
0.6438 | |
0.6359 | |
0.6437 | |
0.6416 | |
0.6443 | |
0.6430 | |
0.6496 | |
0.6484 | |
0.6576 | |
0.6563 | |
0.6713 | |
0.6778 | |
0.6947 | |
0.6979 | |
0.6963 | |
0.7016 | |
0.7028 | |
0.6994 | |
0.7133 | |
0.7011 | |
0.7033 | |
0.6975 | |
0.6252 | |
0.6594 | |
0.6574 | |
0.6502 | |
0.6239 | |
0.6263 | |
0.6058 | |
0.5928 | |
0.5800 | |
0.5739 | |
0.5657 | |
0.5586 | |
0.5393 | |
0.5294 | |
0.5121 | |
0.5006 | |
0.5007 | |
0.4778 | |
0.4758 | |
0.4725 | |
0.4764 | |
0.4733 | |
0.4670 | |
0.4687 | |
0.4589 | |
0.4513 | |
0.4601 | |
0.4501 | |
0.4594 | |
0.4480 | |
0.4462 | |
0.4260 | |
0.4247 | |
0.4331 | |
0.4360 | |
0.4493 | |
0.4521 | |
0.4625 | |
0.4751 | |
0.4903 | |
0.4831 | |
0.4167 | |
0.4151 | |
0.4109 | |
0.4000 | |
0.3986 | |
0.4088 | |
0.4009 | |
0.3990 | |
0.3989 | |
0.4090 | |
0.4066 | |
0.4002 | |
0.3875 | |
0.3833 | |
0.3707 | |
0.3814 | |
0.3845 | |
0.3854 | |
0.3840 | |
0.3905 | |
0.3863 | |
0.3878 | |
0.3892 | |
0.3803 | |
0.3799 | |
0.3745 | |
0.3649 | |
0.3650 | |
0.3617 | |
0.3624 | |
0.3589 | |
0.3594 | |
0.3625 | |
0.3748 | |
0.3757 | |
0.3660 | |
0.3494 | |
0.3528 | |
0.3577 | |
0.3608 | |
0.3587 | |
0.3574 | |
0.3580 | |
0.3522 | |
0.3675 | |
0.3711 | |
0.3700 | |
0.3804 | |
0.3894 | |
0.3883 | |
0.3704 | |
0.3716 | |
0.3693 | |
0.3674 | |
0.3703 | |
0.3707 | |
0.3706 | |
0.3748 | |
0.3712 | |
0.3704 | |
0.3738 | |
0.3774 | |
0.3781 | |
0.3774 | |
0.3786 | |
0.3787 | |
0.3799 | |
0.3812 | |
0.3804 | |
0.3828 | |
0.3900 | |
0.3927 | |
0.3954 | |
0.3973 | |
0.3947 | |
0.3968 | |
0.3979 | |
0.3986 | |
0.3973 | |
0.3982 | |
0.4001 | |
0.4011 | |
0.3950 | |
0.3976 | |
0.3954 | |
0.3968 | |
0.3990 | |
0.4015 | |
0.4074 | |
0.4120 | |
0.4147 | |
0.4171 | |
0.3997 | |
0.4022 | |
0.3927 | |
0.3954 | |
0.3844 | |
0.3823 | |
0.3813 | |
0.3823 | |
0.3826 | |
0.3819 | |
0.3787 | |
0.3743 | |
0.3734 | |
0.3745 | |
0.3723 | |
0.3670 | |
0.3664 | |
0.3637 | |
0.3636 | |
0.3668 | |
0.3651 | |
0.3655 | |
0.3622 | |
0.3629 | |
0.3664 | |
0.3690 | |
0.3706 | |
0.3703 | |
0.3757 | |
0.3769 | |
0.3770 | |
0.3801 | |
0.3719 | |
0.3715 | |
0.3747 | |
0.3798 | |
0.3774 | |
0.3754 | |
0.3771 | |
0.3759 | |
0.3789 | |
0.3824 | |
0.3866 | |
0.3850 | |
0.3851 | |
0.3825 | |
0.3794 | |
0.3813 | |
0.3807 | |
0.3762 | |
0.3787 | |
0.3855 | |
0.3881 | |
0.3843 | |
0.3818 | |
0.3877 | |
0.3796 | |
0.3766 | |
0.3751 | |
0.3767 | |
0.3777 | |
0.3773 | |
0.3761 | |
0.3768 | |
0.3791 | |
0.3767 | |
0.3701 | |
0.3699 | |
0.3661 | |
0.3644 | |
0.3614 | |
0.3588 | |
0.3620 | |
0.3604 | |
0.3634 | |
0.3581 | |
0.3578 | |
0.3566 | |
0.3531 | |
0.3447 | |
0.3409 | |
0.3425 | |
0.3396 | |
0.3401 | |
0.3437 | |
0.3533 | |
0.3509 | |
0.3588 | |
0.3607 | |
0.3586 | |
0.3656 | |
0.3704 | |
0.3666 | |
0.3648 | |
0.3720 | |
0.3744 | |
0.3730 | |
0.3673 | |
0.3716 | |
0.3732 | |
0.3688 | |
0.3662 | |
0.3666 | |
0.3735 | |
0.3652 | |
0.3620 | |
0.3591 | |
0.3575 | |
0.3555 | |
0.3566 | |
0.3533 | |
0.3560 | |
0.3604 | |
0.3585 | |
0.3537 | |
0.3531 | |
0.3529 | |
0.3549 | |
0.3569 | |
0.3583 | |
0.3636 | |
0.3601 | |
0.3601 | |
0.3566 | |
0.3577 | |
0.3598 | |
0.3650 | |
0.3615 | |
0.3668 | |
0.3719 | |
0.3754 | |
0.3650 | |
0.3763 | |
0.3637 | |
0.3833 | |
0.3756 | |
0.3789 | |
0.3924 | |
0.3937 | |
0.4021 | |
0.3979 | |
0.4081 | |
0.4154 | |
0.4100 | |
0.4160 | |
0.4187 | |
0.4396 | |
0.4345 | |
0.4346 | |
0.4336 | |
0.4240 | |
0.4244 | |
0.4312 | |
0.4267 | |
0.4301 | |
0.4289 | |
0.4306 | |
0.4283 | |
0.4377 | |
0.4461 | |
0.4447 | |
0.4401 | |
0.4356 | |
0.4354 | |
0.4378 | |
0.4535 | |
0.4602 | |
0.4745 | |
0.4767 | |
0.4800 | |
0.4929 | |
0.4943 | |
0.4884 | |
0.4917 | |
0.4913 | |
0.4889 | |
0.4891 | |
0.4872 | |
0.4812 | |
0.4836 | |
0.4893 | |
0.4875 | |
0.4995 | |
0.4986 | |
0.5023 | |
0.4760 | |
0.4716 | |
0.4667 | |
0.4649 | |
0.4546 | |
0.4566 | |
0.4593 | |
0.4531 | |
0.4517 | |
0.4535 | |
0.4541 | |
0.4556 | |
0.4650 | |
0.4619 | |
0.4784 | |
0.4659 | |
0.4711 | |
0.4731 | |
0.4432 | |
0.4387 | |
0.4369 | |
0.4396 | |
0.4424 | |
0.4066 | |
0.4071 | |
0.3992 | |
0.4235 | |
0.4121 | |
0.4119 | |
0.4260 | |
0.4249 | |
0.4234 | |
0.4146 | |
0.4142 | |
0.4220 | |
0.4347 | |
0.4057 | |
0.4042 | |
0.4133 | |
0.4021 | |
0.3827 | |
0.3833 | |
0.3808 | |
0.3925 | |
0.3961 | |
0.3777 | |
0.3671 | |
0.3741 | |
0.3709 | |
0.3774 | |
0.3708 | |
0.3689 | |
0.3728 | |
0.3680 | |
0.3676 | |
0.3642 | |
0.3668 | |
0.3597 | |
0.3709 | |
0.3633 | |
0.3653 | |
0.3696 | |
0.3770 | |
0.3748 | |
0.3767 | |
0.3855 | |
0.3716 | |
0.3917 | |
0.3637 | |
0.3673 | |
0.3555 | |
0.3678 | |
0.3595 | |
0.3589 | |
0.3684 | |
0.3581 | |
0.3631 | |
0.3684 | |
0.3588 | |
0.3607 | |
0.3582 | |
0.3534 | |
0.3610 | |
0.3553 | |
0.3516 | |
0.3589 | |
0.3489 | |
0.3396 | |
0.3602 | |
0.3553 | |
0.3602 | |
0.3617 | |
0.3739 | |
0.3929 | |
0.3954 | |
0.3968 | |
0.3946 | |
0.3958 | |
0.3957 | |
0.3944 | |
0.3921 | |
0.3905 | |
0.3895 | |
0.3862 | |
0.3910 | |
0.3887 | |
0.3870 | |
0.3914 | |
0.3847 | |
0.3761 | |
0.3795 | |
0.3821 | |
0.3725 | |
0.3782 | |
0.3774 | |
0.3714 | |
0.3779 | |
0.3806 | |
0.3732 | |
0.3716 | |
0.3765 |