Histórico Dinar argelino / Metical moçambicano

História das diárias DZD /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dinar argelino = 0.7133 Metical moçambicano

o mínimo em

1 Dinar argelino = 0.3362 Metical moçambicano

história preço de MZN / DZD

Date DZD/MZN
0.4755
0.4754
0.4734
0.4740
0.4755
0.4756
0.4743
0.4748
0.4748
0.4742
0.4734
0.4742
0.4578
0.4742
0.4749
0.4753
0.4759
0.4748
0.4741
0.4739
0.4770
0.4771
0.4746
0.4736
0.4697
0.4651
0.4635
0.4645
0.4633
0.4645
0.4661
0.4668
0.4669
0.4669
0.4687
0.4700
0.4706
0.4700
0.4726
0.4748
0.4724
0.4710
0.4713
0.4712
0.4689
0.4679
0.4669
0.4682
0.4696
0.4720
0.4718
0.4719
0.4709
0.4698
0.4689
0.4677
0.4671
0.4671
0.4686
0.4704
0.4700
0.4680
0.4665
0.4646
0.4646
0.4645
0.4634
0.4616
0.4621
0.4581
0.4597
0.4564
0.4548
0.4556
0.4556
0.4539
0.4551
0.4529
0.4551
0.4545
0.4552
0.4549
0.4506
0.4470
0.4428
0.4384
0.4377
0.4362
0.4347
0.4357
0.4381
0.4383
0.4355
0.4380
0.4392
0.4394
0.4363
0.4371
0.4411
0.4425
0.4486
0.4461
0.4470
0.4518
0.4536
0.4528
0.4540
0.4549
0.4557
0.4573
0.4571
0.4592
0.4592
0.4584
0.4617
0.4586
0.4591
0.4593
0.4617
0.4633
0.4645
0.4649
0.4658
0.4638
0.4664
0.4660
0.4671
0.4685
0.4694
0.4716
0.4710
0.4708
0.4703
0.4726
0.4733
0.4724
0.4724
0.4728
0.4723
0.4714
0.4660
0.4628
0.4578
0.4483
0.4448
0.4383
0.4314
0.4224
0.4199
0.4588
0.4994
0.5231
0.5407
0.5515
0.5584
0.5640
0.5654
0.5655
0.5643
0.5663
0.5661
0.5649
0.5641
0.5665
0.5654
0.5649
0.5670
0.5684
0.5745
0.5750
0.5771
0.5719
0.5656
0.5661
0.5659
0.5644
0.5623
0.5570
0.5590
0.5592
0.5579
0.5596
0.5558
0.5544
0.5518
0.5509
0.5524
0.5504
0.5472
0.5445
0.5438
0.5440
0.5430
0.5419
0.5407
0.5349
0.5317
0.5282
0.5281
0.5266
0.5254
0.5296
0.5273
0.5387
0.5380
0.5479
0.5504
0.5461
0.5378
0.5347
0.5306
0.5322
0.5297
0.5250
0.5212
0.5176
0.5155
0.5214
0.5307
0.5334
0.5339
0.5326
0.5308
0.5271
0.5263
0.5234
0.5224
0.5183
0.5150
0.5142
0.5142
0.5141
0.5141
0.5089
0.5089
0.5048
0.5062
0.5150
0.5143
0.5192
0.5228
0.5219
0.5239
0.5238
0.5189
0.5233
0.5209
0.5211
0.5315
0.5337
0.5354
0.5390
0.5420
0.5417
0.5417
0.5391
0.5321
0.5285
0.5254
0.5283
0.5276
0.5257
0.5226
0.5259
0.5220
0.5213
0.5214
0.5211
0.5166
0.5166
0.5193
0.5104
0.5135
0.5158
0.5132
0.5119
0.5163
0.5095
0.5105
0.5118
0.5090
0.5134
0.5171
0.5149
0.5066
0.5084
0.5052
0.5006
0.4869
0.4885
0.4955
0.4956
0.5013
0.5047
0.5067
0.5046
0.5075
0.5110
0.5129
0.5152
0.5203
0.5220
0.5197
0.5198
0.5271
0.5344
0.5360
0.5356
0.5449
0.5445
0.5436
0.5438
0.5346
0.5363
0.5329
0.5363
0.5195
0.5192
0.5163
0.5139
0.5141
0.5131
0.5158
0.5186
0.5307
0.5301
0.5280
0.5273
0.5281
0.5279
0.5325
0.5379
0.5393
0.5408
0.5451
0.5539
0.5518
0.5527
0.5576
0.5579
0.5589
0.5583
0.5616
0.5591
0.5578
0.5501
0.5559
0.5524
0.5541
0.5525
0.6555
0.6534
0.6559
0.6449
0.6455
0.6439
0.6454
0.6387
0.6387
0.6407
0.6461
0.6443
0.6406
0.6399
0.6401
0.6403
0.6412
0.6438
0.6359
0.6437
0.6416
0.6443
0.6430
0.6496
0.6484
0.6576
0.6563
0.6713
0.6778
0.6947
0.6979
0.6963
0.7016
0.7028
0.6994
0.7133
0.7011
0.7033
0.6975
0.6252
0.6594
0.6574
0.6502
0.6239
0.6263
0.6058
0.5928
0.5800
0.5739
0.5657
0.5586
0.5393
0.5294
0.5121
0.5006
0.5007
0.4778
0.4758
0.4725
0.4764
0.4733
0.4670
0.4687
0.4589
0.4513
0.4601
0.4501
0.4594
0.4480
0.4462
0.4260
0.4247
0.4331
0.4360
0.4493
0.4521
0.4625
0.4751
0.4903
0.4831
0.4167
0.4151
0.4109
0.4000
0.3986
0.4088
0.4009
0.3990
0.3989
0.4090
0.4066
0.4002
0.3875
0.3833
0.3707
0.3814
0.3845
0.3854
0.3840
0.3905
0.3863
0.3878
0.3892
0.3803
0.3799
0.3745
0.3649
0.3650
0.3617
0.3624
0.3589
0.3594
0.3625
0.3748
0.3757
0.3660
0.3494
0.3528
0.3577
0.3608
0.3587
0.3574
0.3580
0.3522
0.3675
0.3711
0.3700
0.3804
0.3894
0.3883
0.3704
0.3716
0.3693
0.3674
0.3703
0.3707
0.3706
0.3748
0.3712
0.3704
0.3738
0.3774
0.3781
0.3774
0.3786
0.3787
0.3799
0.3812
0.3804
0.3828
0.3900
0.3927
0.3954
0.3973
0.3947
0.3968
0.3979
0.3986
0.3973
0.3982
0.4001
0.4011
0.3950
0.3976
0.3954
0.3968
0.3990
0.4015
0.4074
0.4120
0.4147
0.4171
0.3997
0.4022
0.3927
0.3954
0.3844
0.3823
0.3813
0.3823
0.3826
0.3819
0.3787
0.3743
0.3734
0.3745
0.3723
0.3670
0.3664
0.3637
0.3636
0.3668
0.3651
0.3655
0.3622
0.3629
0.3664
0.3690
0.3706
0.3703
0.3757
0.3769
0.3770
0.3801
0.3719
0.3715
0.3747
0.3798
0.3774
0.3754
0.3771
0.3759
0.3789
0.3824
0.3866
0.3850
0.3851
0.3825
0.3794
0.3813
0.3807
0.3762
0.3787
0.3855
0.3881
0.3843
0.3818
0.3877
0.3796
0.3766
0.3751
0.3767
0.3777
0.3773
0.3761
0.3768
0.3791
0.3767
0.3701
0.3699
0.3661
0.3644
0.3614
0.3588
0.3620
0.3604
0.3634
0.3581
0.3578
0.3566
0.3531
0.3447
0.3409
0.3425
0.3396
0.3401
0.3437
0.3533
0.3509
0.3588
0.3607
0.3586
0.3656
0.3704
0.3666
0.3648
0.3720
0.3744
0.3730
0.3673
0.3716
0.3732
0.3688
0.3662
0.3666
0.3735
0.3652
0.3620
0.3591
0.3575
0.3555
0.3566
0.3533
0.3560
0.3604
0.3585
0.3537
0.3531
0.3529
0.3549
0.3569
0.3583
0.3636
0.3601
0.3601
0.3566
0.3577
0.3598
0.3650
0.3615
0.3668
0.3719
0.3754
0.3650
0.3763
0.3637
0.3833
0.3756
0.3789
0.3924
0.3937
0.4021
0.3979
0.4081
0.4154
0.4100
0.4160
0.4187
0.4396
0.4345
0.4346
0.4336
0.4240
0.4244
0.4312
0.4267
0.4301
0.4289
0.4306
0.4283
0.4377
0.4461
0.4447
0.4401
0.4356
0.4354
0.4378
0.4535
0.4602
0.4745
0.4767
0.4800
0.4929
0.4943
0.4884
0.4917
0.4913
0.4889
0.4891
0.4872
0.4812
0.4836
0.4893
0.4875
0.4995
0.4986
0.5023
0.4760
0.4716
0.4667
0.4649
0.4546
0.4566
0.4593
0.4531
0.4517
0.4535
0.4541
0.4556
0.4650
0.4619
0.4784
0.4659
0.4711
0.4731
0.4432
0.4387
0.4369
0.4396
0.4424
0.4066
0.4071
0.3992
0.4235
0.4121
0.4119
0.4260
0.4249
0.4234
0.4146
0.4142
0.4220
0.4347
0.4057
0.4042
0.4133
0.4021
0.3827
0.3833
0.3808
0.3925
0.3961
0.3777
0.3671
0.3741
0.3709
0.3774
0.3708
0.3689
0.3728
0.3680
0.3676
0.3642
0.3668
0.3597
0.3709
0.3633
0.3653
0.3696
0.3770
0.3748
0.3767
0.3855
0.3716
0.3917
0.3637
0.3673
0.3555
0.3678
0.3595
0.3589
0.3684
0.3581
0.3631
0.3684
0.3588
0.3607
0.3582
0.3534
0.3610
0.3553
0.3516
0.3589
0.3489
0.3396
0.3602
0.3553
0.3602
0.3617
0.3739
0.3929
0.3954
0.3968
0.3946
0.3958
0.3957
0.3944
0.3921
0.3905
0.3895
0.3862
0.3910
0.3887
0.3870
0.3914
0.3847
0.3761
0.3795
0.3821
0.3725
0.3782
0.3774
0.3714
0.3779
0.3806
0.3732
0.3716
0.3765