Története napidíjak DZD /RSD óta péntek, 11 április 2008.
A maximális született
1 algériai dínár = 1.2313 szerb dínár
A minimum az
1 algériai dínár = 0.7205 szerb dínár
Date | DZD/RSD |
---|---|
0.8156 | |
0.8172 | |
0.8176 | |
0.8016 | |
0.8035 | |
0.8022 | |
0.8021 | |
0.7981 | |
0.8020 | |
0.8027 | |
0.8080 | |
0.8075 | |
0.8084 | |
0.8031 | |
0.8023 | |
0.7952 | |
0.7960 | |
0.7891 | |
0.7936 | |
0.7974 | |
0.8083 | |
0.8031 | |
0.7988 | |
0.8008 | |
0.8151 | |
0.8088 | |
0.8114 | |
0.7999 | |
0.8061 | |
0.8066 | |
0.8121 | |
0.8050 | |
0.8001 | |
0.7967 | |
0.7950 | |
0.7926 | |
0.7896 | |
0.7913 | |
0.7853 | |
0.7867 | |
0.7853 | |
0.7756 | |
0.7877 | |
0.7922 | |
0.7927 | |
0.7922 | |
0.7991 | |
0.8012 | |
0.8002 | |
0.7950 | |
0.7924 | |
0.7877 | |
0.7862 | |
0.7831 | |
0.7918 | |
0.8039 | |
0.8054 | |
0.8084 | |
0.8030 | |
0.7996 | |
0.8022 | |
0.7968 | |
0.7938 | |
0.7938 | |
0.7991 | |
0.7995 | |
0.8038 | |
0.8037 | |
0.8066 | |
0.8077 | |
0.8205 | |
0.8209 | |
0.8172 | |
0.8369 | |
0.8442 | |
0.8463 | |
0.8487 | |
0.8585 | |
0.8497 | |
0.8579 | |
0.8333 | |
0.8240 | |
0.8401 | |
0.8348 | |
0.8333 | |
0.8087 | |
0.7983 | |
0.7857 | |
0.7869 | |
0.7902 | |
0.7957 | |
0.7681 | |
0.7616 | |
0.7653 | |
0.7679 | |
0.7530 | |
0.7501 | |
0.7570 | |
0.7691 | |
0.7639 | |
0.7709 | |
0.7614 | |
0.7507 | |
0.7513 | |
0.7582 | |
0.7423 | |
0.7390 | |
0.7376 | |
0.7307 | |
0.7454 | |
0.7412 | |
0.7388 | |
0.7431 | |
0.7442 | |
0.7465 | |
0.7486 | |
0.7495 | |
0.7485 | |
0.7488 | |
0.7525 | |
0.7463 | |
0.7367 | |
0.7391 | |
0.7367 | |
0.7393 | |
0.7385 | |
0.7392 | |
0.7332 | |
0.7338 | |
0.7333 | |
0.7294 | |
0.7379 | |
0.7408 | |
0.7379 | |
0.7391 | |
0.7341 | |
0.7416 | |
0.7409 | |
0.7376 | |
0.7369 | |
0.7354 | |
0.7378 | |
0.7250 | |
0.7257 | |
0.7244 | |
0.7215 | |
0.7260 | |
0.7246 | |
0.7305 | |
0.7301 | |
0.7435 | |
0.7454 | |
0.7499 | |
0.7488 | |
0.7395 | |
0.7393 | |
0.7427 | |
0.7364 | |
0.7288 | |
0.7293 | |
0.7325 | |
0.7328 | |
0.7344 | |
0.7325 | |
0.7290 | |
0.7258 | |
0.7281 | |
0.7270 | |
0.7364 | |
0.7428 | |
0.7623 | |
0.7726 | |
0.7715 | |
0.7741 | |
0.7807 | |
0.7732 | |
0.7753 | |
0.7732 | |
0.7737 | |
0.7775 | |
0.7763 | |
0.7709 | |
0.7734 | |
0.7700 | |
0.7775 | |
0.7713 | |
0.7785 | |
0.7773 | |
0.7820 | |
0.8017 | |
0.8061 | |
0.8072 | |
0.8107 | |
0.8093 | |
0.8075 | |
0.8098 | |
0.8233 | |
0.8368 | |
0.8394 | |
0.8428 | |
0.8386 | |
0.8458 | |
0.8442 | |
0.8494 | |
0.8582 | |
0.8587 | |
0.8861 | |
0.8747 | |
0.8658 | |
0.8814 | |
0.8975 | |
0.8980 | |
0.8942 | |
0.8853 | |
0.8877 | |
0.8852 | |
0.8844 | |
0.8811 | |
0.8805 | |
0.8853 | |
0.8832 | |
0.8870 | |
0.8840 | |
0.8887 | |
0.8854 | |
0.8891 | |
0.8815 | |
0.8845 | |
0.8833 | |
0.8882 | |
0.8891 | |
0.8922 | |
0.8888 | |
0.8855 | |
0.8868 | |
0.8894 | |
0.8850 | |
0.8855 | |
0.8783 | |
0.8786 | |
0.8818 | |
0.8806 | |
0.8782 | |
0.8802 | |
0.8782 | |
0.8710 | |
0.8793 | |
0.8759 | |
0.8777 | |
0.8805 | |
0.8830 | |
0.8802 | |
0.8808 | |
0.8807 | |
0.8808 | |
0.8772 | |
0.8780 | |
0.8814 | |
0.8766 | |
0.8768 | |
0.8783 | |
0.8773 | |
0.8775 | |
0.8767 | |
0.8799 | |
0.8778 | |
0.8758 | |
0.8789 | |
0.8729 | |
0.8799 | |
0.8730 | |
0.8742 | |
0.8787 | |
0.8799 | |
0.8779 | |
0.8803 | |
0.8762 | |
0.8772 | |
0.8767 | |
0.8732 | |
0.8701 | |
0.8621 | |
0.8688 | |
0.8647 | |
0.8554 | |
0.8607 | |
0.8630 | |
0.8613 | |
0.8583 | |
0.8657 | |
0.8710 | |
0.8627 | |
0.8565 | |
0.8576 | |
0.8578 | |
0.8560 | |
0.8613 | |
0.8597 | |
0.8669 | |
0.8627 | |
0.8661 | |
0.8702 | |
0.8622 | |
0.8574 | |
0.8573 | |
0.8515 | |
0.8451 | |
0.8374 | |
0.8423 | |
0.8436 | |
0.8377 | |
0.8411 | |
0.8374 | |
0.8387 | |
0.8402 | |
0.8386 | |
0.8439 | |
0.8446 | |
0.8440 | |
0.8479 | |
0.8447 | |
0.8623 | |
0.8576 | |
0.8680 | |
0.8735 | |
0.8798 | |
0.8761 | |
0.8762 | |
0.8796 | |
0.8835 | |
0.8843 | |
0.8878 | |
0.8853 | |
0.8861 | |
0.8933 | |
0.8965 | |
0.8921 | |
0.8924 | |
0.9012 | |
0.9041 | |
0.9081 | |
0.9204 | |
0.9248 | |
0.9319 | |
0.9375 | |
0.9515 | |
0.9605 | |
0.9749 | |
0.9809 | |
0.9994 | |
1.0073 | |
1.0082 | |
1.0028 | |
1.0154 | |
1.0116 | |
1.0160 | |
1.0225 | |
1.0223 | |
1.0300 | |
1.0457 | |
1.0491 | |
1.0447 | |
1.0365 | |
1.0453 | |
1.0481 | |
1.0521 | |
1.0534 | |
1.0503 | |
1.0550 | |
1.0427 | |
1.0439 | |
1.0415 | |
1.0507 | |
1.0491 | |
1.0532 | |
1.0541 | |
1.0559 | |
1.0381 | |
1.0286 | |
1.0375 | |
1.0337 | |
1.0239 | |
1.0049 | |
1.0090 | |
1.0194 | |
1.0054 | |
0.9956 | |
0.9937 | |
0.9954 | |
0.9987 | |
0.9926 | |
0.9990 | |
0.9991 | |
0.9931 | |
0.9947 | |
1.0013 | |
0.9964 | |
1.0042 | |
1.0076 | |
1.0043 | |
0.9985 | |
1.0169 | |
0.9911 | |
0.9929 | |
0.9917 | |
0.9999 | |
0.9913 | |
0.9871 | |
0.9814 | |
0.9850 | |
0.9997 | |
0.9980 | |
0.9969 | |
0.9951 | |
1.0003 | |
0.9889 | |
1.0111 | |
1.0302 | |
1.0421 | |
1.0415 | |
1.0287 | |
1.0358 | |
1.0505 | |
1.0571 | |
1.0494 | |
1.0441 | |
1.0409 | |
1.0410 | |
1.0481 | |
1.0414 | |
1.0415 | |
1.0565 | |
1.0474 | |
1.0357 | |
1.0415 | |
1.0238 | |
1.0224 | |
1.0000 | |
1.0025 | |
1.0101 | |
1.0057 | |
1.0118 | |
1.0078 | |
1.0151 | |
1.0112 | |
0.9964 | |
1.0280 | |
1.0820 | |
1.1031 | |
1.0953 | |
1.1054 | |
1.0967 | |
1.0930 | |
1.0862 | |
1.0824 | |
1.0862 | |
1.0918 | |
1.1088 | |
1.1054 | |
1.0824 | |
1.1013 | |
1.1097 | |
1.1327 | |
1.1359 | |
1.1353 | |
1.1319 | |
1.1393 | |
1.1442 | |
1.1648 | |
1.1592 | |
1.1351 | |
1.1197 | |
1.1322 | |
1.1528 | |
1.1639 | |
1.1893 | |
1.1899 | |
1.1801 | |
1.1543 | |
1.1335 | |
1.1380 | |
1.1356 | |
1.1335 | |
1.1251 | |
1.1277 | |
1.1380 | |
1.1479 | |
1.1338 | |
1.1256 | |
1.1223 | |
1.1253 | |
1.1329 | |
1.1366 | |
1.1316 | |
1.1376 | |
1.1391 | |
1.1159 | |
1.1092 | |
1.0992 | |
1.0980 | |
1.0896 | |
1.0856 | |
1.0830 | |
1.0766 | |
1.0764 | |
1.0660 | |
1.0654 | |
1.0712 | |
1.0718 | |
1.0734 | |
1.0710 | |
1.0656 | |
1.0673 | |
1.0609 | |
1.0631 | |
1.0622 | |
1.0615 | |
1.0669 | |
1.0668 | |
1.0703 | |
1.0786 | |
1.0814 | |
1.0848 | |
1.0858 | |
1.0870 | |
1.0815 | |
1.0923 | |
1.0865 | |
1.0863 | |
1.0762 | |
1.0772 | |
1.0634 | |
1.0671 | |
1.0647 | |
1.0567 | |
1.0513 | |
1.0514 | |
1.0524 | |
1.0585 | |
1.0393 | |
1.0167 | |
1.0116 | |
1.0327 | |
1.0347 | |
1.0396 | |
1.0393 | |
1.0470 | |
1.0593 | |
1.0629 | |
1.0562 | |
1.0625 | |
1.0636 | |
1.0795 | |
1.0802 | |
1.0857 | |
1.1067 | |
1.1085 | |
1.0888 | |
1.0975 | |
1.0845 | |
1.0973 | |
1.0940 | |
1.0759 | |
1.0785 | |
1.0807 | |
1.0751 | |
1.0719 | |
1.0818 | |
1.0821 | |
1.0889 | |
1.0972 | |
1.0911 | |
1.0869 | |
1.0878 | |
1.0816 | |
1.0810 | |
1.0643 | |
1.0663 | |
1.0570 | |
1.0637 | |
1.0717 | |
1.0703 | |
1.0928 | |
1.0868 | |
1.0926 | |
1.0924 | |
1.1208 | |
1.1018 | |
1.0882 | |
1.1025 | |
1.1034 | |
1.1077 | |
1.1106 | |
1.0974 | |
1.0812 | |
1.1111 | |
1.1258 | |
1.1214 | |
1.1220 | |
1.1413 | |
1.1735 | |
1.1693 | |
1.1765 | |
1.1563 | |
1.1642 | |
1.1703 | |
1.1857 | |
1.1725 | |
1.1633 | |
1.1594 | |
1.1591 | |
1.1731 | |
1.1840 | |
1.2224 | |
1.2059 | |
1.1874 | |
1.1656 | |
1.1517 | |
1.1381 | |
1.1481 | |
1.1358 | |
1.1311 | |
1.1244 | |
1.1225 | |
1.1247 | |
1.1316 | |
1.1233 | |
1.1118 | |
1.1022 | |
1.0970 | |
1.0821 | |
1.0692 | |
1.0637 | |
1.0767 | |
1.0708 | |
1.0747 | |
1.0579 | |
1.0497 | |
1.0328 | |
1.0331 | |
1.0411 | |
1.0254 | |
1.0013 | |
1.0010 | |
0.9767 | |
0.9727 | |
0.9759 | |
1.0088 | |
1.0138 | |
1.0173 | |
0.9884 | |
1.0049 | |
0.9730 | |
0.9706 | |
0.9798 | |
0.9758 | |
0.9744 | |
0.9771 | |
0.9997 | |
0.9881 | |
0.9789 | |
0.9539 | |
0.9849 | |
0.9874 | |
0.9459 | |
0.9328 | |
0.9400 | |
0.9457 | |
0.9728 | |
0.9625 | |
0.9416 | |
0.9644 | |
0.9806 | |
0.9720 | |
1.0025 | |
1.0149 | |
1.0147 | |
1.0095 | |
1.0236 | |
1.0296 | |
1.0397 | |
1.0389 | |
1.0342 | |
1.0528 | |
1.0492 | |
1.0654 | |
1.1081 | |
1.0623 | |
1.0743 | |
1.0706 | |
1.0817 | |
1.0828 | |
1.0934 | |
1.0443 | |
1.0458 | |
1.0560 | |
1.0477 | |
1.0463 | |
1.1127 | |
1.1013 | |
1.0926 | |
1.0882 | |
1.0779 | |
1.0757 | |
1.0782 | |
1.0772 | |
1.0815 | |
1.0781 | |
1.1038 | |
1.1014 | |
1.1008 | |
1.0819 | |
1.1172 | |
1.1027 | |
1.1246 | |
1.1189 | |
1.1242 | |
1.1476 | |
1.0826 | |
1.0752 | |
1.0790 | |
1.0223 | |
1.0155 | |
1.0236 | |
1.0154 | |
1.0082 | |
1.0131 | |
1.0102 | |
1.0115 | |
0.9994 | |
1.0020 | |
1.0084 | |
0.9918 | |
0.9877 | |
0.9837 | |
0.9771 | |
0.9531 | |
0.9369 | |
0.9344 | |
0.9309 | |
0.9223 | |
0.9155 | |
0.8921 | |
0.8752 | |
0.8727 | |
0.8727 | |
0.8783 | |
0.8697 | |
0.8737 | |
0.8594 | |
0.8682 | |
0.8855 | |
0.8924 | |
0.8856 | |
0.9059 | |
0.8953 | |
0.9070 | |
0.8976 | |
0.8992 | |
0.9179 | |
0.9138 | |
0.9048 | |
0.9076 | |
0.9101 | |
0.9166 | |
0.9141 | |
0.9128 | |
0.9166 | |
0.9191 | |
0.9271 | |
0.9231 | |
0.9360 | |
0.9649 | |
0.9691 | |
0.9999 | |
0.9974 | |
0.9788 | |
0.9688 | |
0.9572 | |
0.9612 | |
0.9578 | |
0.9965 | |
1.0327 | |
1.0266 | |
1.0249 | |
1.0206 | |
0.9980 | |
1.0382 | |
1.0227 | |
1.0138 | |
0.9630 | |
0.9284 | |
0.8790 | |
0.8700 | |
0.9155 | |
0.9398 | |
0.9998 | |
1.0120 | |
1.0061 | |
0.9822 | |
0.9914 | |
1.0554 | |
0.9922 | |
0.9710 | |
0.9541 | |
0.8713 | |
0.8627 | |
0.8830 | |
0.8893 | |
0.8550 | |
0.8475 | |
0.8591 | |
0.8296 | |
0.8086 | |
0.8079 | |
0.8076 | |
0.8050 | |
0.8144 | |
0.7998 | |
0.8170 | |
0.8168 | |
0.8058 | |
0.8526 | |
0.8130 | |
0.8161 | |
0.8491 | |
0.8170 | |
0.7944 | |
0.7971 | |
0.7933 |