ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 1.2313 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.7205 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / DZD

Date DZD/RSD
0.7744
0.7720
0.7733
0.7704
0.7722
0.7690
0.7621
0.7613
0.7572
0.7579
0.7593
0.7537
0.7582
0.7561
0.7536
0.7548
0.7648
0.7683
0.7650
0.7718
0.7681
0.7698
0.7660
0.7640
0.7621
0.7660
0.7652
0.7751
0.7734
0.7710
0.7694
0.7691
0.7708
0.7756
0.7762
0.7807
0.7765
0.7768
0.7780
0.7739
0.7733
0.7773
0.7718
0.7710
0.7668
0.7683
0.7687
0.7719
0.7778
0.7734
0.7746
0.7773
0.7778
0.7705
0.7723
0.7708
0.7669
0.7767
0.7815
0.7802
0.7772
0.7807
0.7828
0.7889
0.7797
0.7802
0.7826
0.7768
0.8017
0.8086
0.8108
0.8062
0.8084
0.8295
0.8302
0.8290
0.8389
0.8357
0.8309
0.8291
0.8392
0.8320
0.8280
0.8340
0.8310
0.8313
0.8326
0.8341
0.8277
0.8182
0.8090
0.8114
0.8090
0.8041
0.8023
0.7945
0.7948
0.7953
0.7997
0.7904
0.7800
0.7881
0.7958
0.7937
0.8035
0.7991
0.7993
0.8043
0.8104
0.8120
0.8086
0.8069
0.7968
0.8013
0.8023
0.8061
0.8087
0.8132
0.8172
0.8176
0.8016
0.8035
0.8022
0.8021
0.7981
0.8020
0.8027
0.8080
0.8075
0.8084
0.8031
0.8023
0.7952
0.7960
0.7891
0.7936
0.7974
0.8083
0.8031
0.7988
0.8008
0.8151
0.8088
0.8114
0.7999
0.8061
0.8066
0.8121
0.8050
0.8001
0.7967
0.7950
0.7926
0.7896
0.7913
0.7853
0.7867
0.7853
0.7756
0.7877
0.7922
0.7927
0.7922
0.7991
0.8012
0.8002
0.7950
0.7924
0.7877
0.7862
0.7831
0.7918
0.8039
0.8054
0.8084
0.8030
0.7996
0.8022
0.7968
0.7938
0.7938
0.7991
0.7995
0.8038
0.8037
0.8066
0.8077
0.8205
0.8209
0.8172
0.8369
0.8442
0.8463
0.8487
0.8585
0.8497
0.8579
0.8333
0.8240
0.8401
0.8348
0.8333
0.8087
0.7983
0.7857
0.7869
0.7902
0.7957
0.7681
0.7616
0.7653
0.7679
0.7530
0.7501
0.7570
0.7691
0.7639
0.7709
0.7614
0.7507
0.7513
0.7582
0.7423
0.7390
0.7376
0.7307
0.7454
0.7412
0.7388
0.7431
0.7442
0.7465
0.7486
0.7495
0.7485
0.7488
0.7525
0.7463
0.7367
0.7391
0.7367
0.7393
0.7385
0.7392
0.7332
0.7338
0.7333
0.7294
0.7379
0.7408
0.7379
0.7391
0.7341
0.7416
0.7409
0.7376
0.7369
0.7354
0.7378
0.7250
0.7257
0.7244
0.7215
0.7260
0.7246
0.7305
0.7301
0.7435
0.7454
0.7499
0.7488
0.7395
0.7393
0.7427
0.7364
0.7288
0.7293
0.7325
0.7328
0.7344
0.7325
0.7290
0.7258
0.7281
0.7270
0.7364
0.7428
0.7623
0.7726
0.7715
0.7741
0.7807
0.7732
0.7753
0.7732
0.7737
0.7775
0.7763
0.7709
0.7734
0.7700
0.7775
0.7713
0.7785
0.7773
0.7820
0.8017
0.8061
0.8072
0.8107
0.8093
0.8075
0.8098
0.8233
0.8368
0.8394
0.8428
0.8386
0.8458
0.8442
0.8494
0.8582
0.8587
0.8861
0.8747
0.8658
0.8814
0.8975
0.8980
0.8942
0.8853
0.8877
0.8852
0.8844
0.8811
0.8805
0.8853
0.8832
0.8870
0.8840
0.8887
0.8854
0.8891
0.8815
0.8845
0.8833
0.8882
0.8891
0.8922
0.8888
0.8855
0.8868
0.8894
0.8850
0.8855
0.8783
0.8786
0.8818
0.8806
0.8782
0.8802
0.8782
0.8710
0.8793
0.8759
0.8777
0.8805
0.8830
0.8802
0.8808
0.8807
0.8808
0.8772
0.8780
0.8814
0.8766
0.8768
0.8783
0.8773
0.8775
0.8767
0.8799
0.8778
0.8758
0.8789
0.8729
0.8799
0.8730
0.8742
0.8787
0.8799
0.8779
0.8803
0.8762
0.8772
0.8767
0.8732
0.8701
0.8621
0.8688
0.8647
0.8554
0.8607
0.8630
0.8613
0.8583
0.8657
0.8710
0.8627
0.8565
0.8576
0.8578
0.8560
0.8613
0.8597
0.8669
0.8627
0.8661
0.8702
0.8622
0.8574
0.8573
0.8515
0.8451
0.8374
0.8423
0.8436
0.8377
0.8411
0.8374
0.8387
0.8402
0.8386
0.8439
0.8446
0.8440
0.8479
0.8447
0.8623
0.8576
0.8680
0.8735
0.8798
0.8761
0.8762
0.8796
0.8835
0.8843
0.8878
0.8853
0.8861
0.8933
0.8965
0.8921
0.8924
0.9012
0.9041
0.9081
0.9204
0.9248
0.9319
0.9375
0.9515
0.9605
0.9749
0.9809
0.9994
1.0073
1.0082
1.0028
1.0154
1.0116
1.0160
1.0225
1.0223
1.0300
1.0457
1.0491
1.0447
1.0365
1.0453
1.0481
1.0521
1.0534
1.0503
1.0550
1.0427
1.0439
1.0415
1.0507
1.0491
1.0532
1.0541
1.0559
1.0381
1.0286
1.0375
1.0337
1.0239
1.0049
1.0090
1.0194
1.0054
0.9956
0.9937
0.9954
0.9987
0.9926
0.9990
0.9991
0.9931
0.9947
1.0013
0.9964
1.0042
1.0076
1.0043
0.9985
1.0169
0.9911
0.9929
0.9917
0.9999
0.9913
0.9871
0.9814
0.9850
0.9997
0.9980
0.9969
0.9951
1.0003
0.9889
1.0111
1.0302
1.0421
1.0415
1.0287
1.0358
1.0505
1.0571
1.0494
1.0441
1.0409
1.0410
1.0481
1.0414
1.0415
1.0565
1.0474
1.0357
1.0415
1.0238
1.0224
1.0000
1.0025
1.0101
1.0057
1.0118
1.0078
1.0151
1.0112
0.9964
1.0280
1.0820
1.1031
1.0953
1.1054
1.0967
1.0930
1.0862
1.0824
1.0862
1.0918
1.1088
1.1054
1.0824
1.1013
1.1097
1.1327
1.1359
1.1353
1.1319
1.1393
1.1442
1.1648
1.1592
1.1351
1.1197
1.1322
1.1528
1.1639
1.1893
1.1899
1.1801
1.1543
1.1335
1.1380
1.1356
1.1335
1.1251
1.1277
1.1380
1.1479
1.1338
1.1256
1.1223
1.1253
1.1329
1.1366
1.1316
1.1376
1.1391
1.1159
1.1092
1.0992
1.0980
1.0896
1.0856
1.0830
1.0766
1.0764
1.0660
1.0654
1.0712
1.0718
1.0734
1.0710
1.0656
1.0673
1.0609
1.0631
1.0622
1.0615
1.0669
1.0668
1.0703
1.0786
1.0814
1.0848
1.0858
1.0870
1.0815
1.0923
1.0865
1.0863
1.0762
1.0772
1.0634
1.0671
1.0647
1.0567
1.0513
1.0514
1.0524
1.0585
1.0393
1.0167
1.0116
1.0327
1.0347
1.0396
1.0393
1.0470
1.0593
1.0629
1.0562
1.0625
1.0636
1.0795
1.0802
1.0857
1.1067
1.1085
1.0888
1.0975
1.0845
1.0973
1.0940
1.0759
1.0785
1.0807
1.0751
1.0719
1.0818
1.0821
1.0889
1.0972
1.0911
1.0869
1.0878
1.0816
1.0810
1.0643
1.0663
1.0570
1.0637
1.0717
1.0703
1.0928
1.0868
1.0926
1.0924
1.1208
1.1018
1.0882
1.1025
1.1034
1.1077
1.1106
1.0974
1.0812
1.1111
1.1258
1.1214
1.1220
1.1413
1.1735
1.1693
1.1765
1.1563
1.1642
1.1703
1.1857
1.1725
1.1633
1.1594
1.1591
1.1731
1.1840
1.2224
1.2059
1.1874
1.1656
1.1517
1.1381
1.1481
1.1358
1.1311
1.1244
1.1225
1.1247
1.1316
1.1233
1.1118
1.1022
1.0970
1.0821
1.0692
1.0637
1.0767
1.0708
1.0747
1.0579
1.0497
1.0328
1.0331
1.0411
1.0254
1.0013
1.0010
0.9767
0.9727
0.9759
1.0088
1.0138
1.0173
0.9884
1.0049
0.9730
0.9706
0.9798
0.9758
0.9744
0.9771
0.9997
0.9881
0.9789
0.9539
0.9849
0.9874
0.9459
0.9328
0.9400
0.9457
0.9728
0.9625
0.9416
0.9644
0.9806
0.9720
1.0025
1.0149
1.0147
1.0095
1.0236
1.0296
1.0397
1.0389
1.0342
1.0528
1.0492
1.0654
1.1081
1.0623
1.0743
1.0706
1.0817
1.0828
1.0934
1.0443
1.0458
1.0560
1.0477
1.0463
1.1127
1.1013
1.0926
1.0882
1.0779
1.0757
1.0782
1.0772
1.0815
1.0781
1.1038
1.1014
1.1008
1.0819
1.1172
1.1027
1.1246
1.1189
1.1242
1.1476
1.0826
1.0752
1.0790
1.0223
1.0155
1.0236
1.0154
1.0082
1.0131
1.0102
1.0115
0.9994
1.0020
1.0084
0.9918
0.9877
0.9837
0.9771
0.9531
0.9369
0.9344
0.9309
0.9223
0.9155
0.8921
0.8752
0.8727
0.8727
0.8783
0.8697
0.8737
0.8594
0.8682
0.8855
0.8924
0.8856
0.9059
0.8953
0.9070
0.8976
0.8992
0.9179
0.9138
0.9048
0.9076
0.9101
0.9166
0.9141
0.9128
0.9166
0.9191
0.9271
0.9231
0.9360
0.9649
0.9691
0.9999
0.9974
0.9788
0.9688
0.9572
0.9612
0.9578
0.9965
1.0327
1.0266
1.0249
1.0206
0.9980
1.0382
1.0227
1.0138
0.9630
0.9284
0.8790
0.8700
0.9155
0.9398
0.9998
1.0120
1.0061
0.9822
0.9914
1.0554
0.9922
0.9710
0.9541
0.8713
0.8627
0.8830
0.8893
0.8550
0.8475
0.8591
0.8296
0.8086
0.8079
0.8076
0.8050
0.8144
0.7998
0.8170
0.8168
0.8058
0.8526
0.8130
0.8161
0.8491
0.8170
0.7944
0.7971
0.7933