Története napidíjak DZD /TRY óta szerda, 3 március 2004.
A maximális született
1 algériai dínár = 0.24189 török líra
A minimum az
1 algériai dínár = 0.01716 török líra
Date | DZD/TRY |
---|---|
0.24050 | |
0.23911 | |
0.23886 | |
0.23864 | |
0.24065 | |
0.23849 | |
0.23456 | |
0.23142 | |
0.22939 | |
0.22804 | |
0.22634 | |
0.22534 | |
0.22533 | |
0.22344 | |
0.22247 | |
0.21980 | |
0.21809 | |
0.21595 | |
0.21507 | |
0.21456 | |
0.21583 | |
0.21490 | |
0.21250 | |
0.21105 | |
0.20777 | |
0.20461 | |
0.20230 | |
0.20152 | |
0.19930 | |
0.19790 | |
0.19691 | |
0.19630 | |
0.19584 | |
0.19245 | |
0.19966 | |
0.19914 | |
0.19902 | |
0.19875 | |
0.20001 | |
0.19630 | |
0.19320 | |
0.19112 | |
0.19241 | |
0.17419 | |
0.17365 | |
0.15578 | |
0.14723 | |
0.14560 | |
0.14468 | |
0.14408 | |
0.14370 | |
0.14334 | |
0.14301 | |
0.13962 | |
0.13866 | |
0.13813 | |
0.13794 | |
0.13783 | |
0.13813 | |
0.13859 | |
0.13802 | |
0.13765 | |
0.13709 | |
0.13640 | |
0.13572 | |
0.13558 | |
0.13504 | |
0.13468 | |
0.13473 | |
0.13339 | |
0.13372 | |
0.13199 | |
0.13256 | |
0.13264 | |
0.13243 | |
0.13215 | |
0.13196 | |
0.13078 | |
0.13041 | |
0.12966 | |
0.12977 | |
0.12958 | |
0.12776 | |
0.12571 | |
0.12444 | |
0.12298 | |
0.12223 | |
0.11930 | |
0.11810 | |
0.11465 | |
0.11364 | |
0.11867 | |
0.11774 | |
0.11392 | |
0.11273 | |
0.10970 | |
0.10664 | |
0.10366 | |
0.10287 | |
0.10242 | |
0.10418 | |
0.10350 | |
0.10068 | |
0.09794 | |
0.09719 | |
0.09643 | |
0.09667 | |
0.09479 | |
0.09615 | |
0.09642 | |
0.09891 | |
0.09387 | |
0.08367 | |
0.09679 | |
0.09941 | |
0.09923 | |
0.09166 | |
0.08210 | |
0.07262 | |
0.07034 | |
0.06945 | |
0.06984 | |
0.06811 | |
0.06539 | |
0.06468 | |
0.06438 | |
0.06337 | |
0.06190 | |
0.06098 | |
0.06199 | |
0.06230 | |
0.06255 | |
0.06394 | |
0.06205 | |
0.06366 | |
0.06380 | |
0.06421 | |
0.06450 | |
0.06483 | |
0.06557 | |
0.06325 | |
0.06462 | |
0.06377 | |
0.06282 | |
0.06244 | |
0.06201 | |
0.06188 | |
0.06226 | |
0.06122 | |
0.06161 | |
0.06086 | |
0.06195 | |
0.05874 | |
0.05650 | |
0.05823 | |
0.05493 | |
0.05281 | |
0.05237 | |
0.05306 | |
0.05417 | |
0.05589 | |
0.05634 | |
0.05637 | |
0.05618 | |
0.05638 | |
0.05789 | |
0.05974 | |
0.05970 | |
0.06058 | |
0.06136 | |
0.05992 | |
0.06316 | |
0.06525 | |
0.06283 | |
0.06115 | |
0.06130 | |
0.06026 | |
0.06020 | |
0.05926 | |
0.05827 | |
0.05796 | |
0.05751 | |
0.05747 | |
0.05753 | |
0.05700 | |
0.05414 | |
0.05385 | |
0.05353 | |
0.05337 | |
0.05329 | |
0.05316 | |
0.05314 | |
0.05316 | |
0.05282 | |
0.05308 | |
0.05288 | |
0.05360 | |
0.05475 | |
0.05482 | |
0.05439 | |
0.05420 | |
0.05350 | |
0.05333 | |
0.05296 | |
0.05309 | |
0.05339 | |
0.05165 | |
0.05159 | |
0.05067 | |
0.05009 | |
0.04988 | |
0.04984 | |
0.04949 | |
0.04943 | |
0.04911 | |
0.05009 | |
0.04991 | |
0.04971 | |
0.04897 | |
0.04852 | |
0.04783 | |
0.04778 | |
0.04787 | |
0.04813 | |
0.04793 | |
0.04787 | |
0.04907 | |
0.04943 | |
0.04849 | |
0.04685 | |
0.04753 | |
0.04766 | |
0.04791 | |
0.04818 | |
0.04854 | |
0.04707 | |
0.04659 | |
0.04691 | |
0.04689 | |
0.04756 | |
0.04798 | |
0.04808 | |
0.04755 | |
0.04888 | |
0.04914 | |
0.04871 | |
0.04886 | |
0.05070 | |
0.05040 | |
0.05112 | |
0.05092 | |
0.04970 | |
0.04887 | |
0.04879 | |
0.04774 | |
0.04621 | |
0.04676 | |
0.04608 | |
0.04550 | |
0.04546 | |
0.04478 | |
0.04456 | |
0.04436 | |
0.04422 | |
0.04498 | |
0.04493 | |
0.04621 | |
0.04561 | |
0.04475 | |
0.04463 | |
0.04530 | |
0.04500 | |
0.04429 | |
0.04422 | |
0.04507 | |
0.04600 | |
0.04496 | |
0.04672 | |
0.04772 | |
0.04881 | |
0.05150 | |
0.05023 | |
0.05232 | |
0.05371 | |
0.05466 | |
0.05625 | |
0.05228 | |
0.05145 | |
0.05850 | |
0.04447 | |
0.04150 | |
0.04026 | |
0.04131 | |
0.04017 | |
0.03922 | |
0.03994 | |
0.04020 | |
0.03888 | |
0.03938 | |
0.03927 | |
0.03942 | |
0.03772 | |
0.03693 | |
0.03532 | |
0.03590 | |
0.03597 | |
0.03569 | |
0.03491 | |
0.03488 | |
0.03461 | |
0.03366 | |
0.03342 | |
0.03319 | |
0.03305 | |
0.03333 | |
0.03334 | |
0.03335 | |
0.03306 | |
0.03333 | |
0.03265 | |
0.03304 | |
0.03308 | |
0.03321 | |
0.03323 | |
0.03372 | |
0.03412 | |
0.03422 | |
0.03364 | |
0.03317 | |
0.03278 | |
0.03242 | |
0.03202 | |
0.03263 | |
0.03151 | |
0.03141 | |
0.03131 | |
0.03079 | |
0.03088 | |
0.03153 | |
0.03184 | |
0.03216 | |
0.03233 | |
0.03247 | |
0.03268 | |
0.03233 | |
0.03336 | |
0.03294 | |
0.03223 | |
0.03247 | |
0.03245 | |
0.03257 | |
0.03298 | |
0.03298 | |
0.03227 | |
0.03263 | |
0.03228 | |
0.03251 | |
0.03335 | |
0.03360 | |
0.03294 | |
0.03291 | |
0.03286 | |
0.03380 | |
0.03351 | |
0.03257 | |
0.03273 | |
0.03319 | |
0.03342 | |
0.03417 | |
0.03407 | |
0.03440 | |
0.03341 | |
0.03176 | |
0.03146 | |
0.03150 | |
0.03111 | |
0.03171 | |
0.03063 | |
0.03005 | |
0.02938 | |
0.02864 | |
0.02797 | |
0.02782 | |
0.02790 | |
0.02774 | |
0.02743 | |
0.02718 | |
0.02706 | |
0.02695 | |
0.02669 | |
0.02683 | |
0.02689 | |
0.02667 | |
0.02693 | |
0.02707 | |
0.02724 | |
0.02704 | |
0.02613 | |
0.02621 | |
0.02653 | |
0.02647 | |
0.02652 | |
0.02645 | |
0.02670 | |
0.02703 | |
0.02702 | |
0.02673 | |
0.02566 | |
0.02601 | |
0.02613 | |
0.02630 | |
0.02609 | |
0.02619 | |
0.02589 | |
0.02616 | |
0.02671 | |
0.02738 | |
0.02788 | |
0.02773 | |
0.02746 | |
0.02751 | |
0.02802 | |
0.02834 | |
0.02800 | |
0.02725 | |
0.02735 | |
0.02717 | |
0.02766 | |
0.02701 | |
0.02692 | |
0.02628 | |
0.02663 | |
0.02711 | |
0.02658 | |
0.02718 | |
0.02749 | |
0.02774 | |
0.02814 | |
0.02877 | |
0.02840 | |
0.02894 | |
0.02852 | |
0.02749 | |
0.02811 | |
0.02713 | |
0.02742 | |
0.02796 | |
0.02788 | |
0.02684 | |
0.02669 | |
0.02700 | |
0.02727 | |
0.02718 | |
0.02779 | |
0.02786 | |
0.02693 | |
0.02629 | |
0.02627 | |
0.02740 | |
0.02785 | |
0.02745 | |
0.02743 | |
0.02691 | |
0.02656 | |
0.02679 | |
0.02646 | |
0.02700 | |
0.02712 | |
0.02651 | |
0.02609 | |
0.02607 | |
0.02645 | |
0.02621 | |
0.02556 | |
0.02639 | |
0.02600 | |
0.02645 | |
0.02637 | |
0.02653 | |
0.02717 | |
0.02599 | |
0.02575 | |
0.02594 | |
0.02634 | |
0.02688 | |
0.02656 | |
0.02667 | |
0.02698 | |
0.02723 | |
0.02725 | |
0.02763 | |
0.02752 | |
0.02740 | |
0.02683 | |
0.02686 | |
0.02711 | |
0.02709 | |
0.02692 | |
0.02667 | |
0.02627 | |
0.02666 | |
0.02668 | |
0.02683 | |
0.02670 | |
0.02682 | |
0.02694 | |
0.02629 | |
0.02660 | |
0.02630 | |
0.02650 | |
0.02642 | |
0.02675 | |
0.02707 | |
0.02706 | |
0.02697 | |
0.02679 | |
0.02736 | |
0.02861 | |
0.02874 | |
0.02868 | |
0.02863 | |
0.02826 | |
0.02798 | |
0.02823 | |
0.02903 | |
0.02940 | |
0.02851 | |
0.02777 | |
0.02771 | |
0.02721 | |
0.02674 | |
0.02588 | |
0.02562 | |
0.02540 | |
0.02504 | |
0.02523 | |
0.02537 | |
0.02480 | |
0.02439 | |
0.02427 | |
0.02428 | |
0.02450 | |
0.02479 | |
0.02432 | |
0.02443 | |
0.02477 | |
0.02480 | |
0.02467 | |
0.02423 | |
0.02392 | |
0.02428 | |
0.02424 | |
0.02410 | |
0.02468 | |
0.02438 | |
0.02405 | |
0.02445 | |
0.02384 | |
0.02403 | |
0.02375 | |
0.02319 | |
0.02310 | |
0.02288 | |
0.02284 | |
0.02278 | |
0.02286 | |
0.02274 | |
0.02262 | |
0.02275 | |
0.02295 | |
0.02293 | |
0.02270 | |
0.02276 | |
0.02300 | |
0.02260 | |
0.02272 | |
0.02263 | |
0.02266 | |
0.02255 | |
0.02263 | |
0.02268 | |
0.02275 | |
0.02295 | |
0.02269 | |
0.02277 | |
0.02265 | |
0.02265 | |
0.02255 | |
0.02245 | |
0.02231 | |
0.02266 | |
0.02266 | |
0.02276 | |
0.02275 | |
0.02254 | |
0.02260 | |
0.02280 | |
0.02259 | |
0.02269 | |
0.02238 | |
0.02220 | |
0.02186 | |
0.02170 | |
0.02199 | |
0.02224 | |
0.02231 | |
0.02255 | |
0.02289 | |
0.02312 | |
0.02328 | |
0.02356 | |
0.02395 | |
0.02406 | |
0.02448 | |
0.02415 | |
0.02367 | |
0.02373 | |
0.02434 | |
0.02410 | |
0.02395 | |
0.02409 | |
0.02408 | |
0.02428 | |
0.02414 | |
0.02375 | |
0.02387 | |
0.02344 | |
0.02358 | |
0.02351 | |
0.02374 | |
0.02390 | |
0.02419 | |
0.02453 | |
0.02494 | |
0.02548 | |
0.02538 | |
0.02486 | |
0.02460 | |
0.02498 | |
0.02484 | |
0.02409 | |
0.02406 | |
0.02398 | |
0.02469 | |
0.02517 | |
0.02461 | |
0.02501 | |
0.02487 | |
0.02429 | |
0.02414 | |
0.02413 | |
0.02418 | |
0.02462 | |
0.02437 | |
0.02403 | |
0.02307 | |
0.02374 | |
0.02280 | |
0.02260 | |
0.02230 | |
0.02269 | |
0.02243 | |
0.02189 | |
0.02210 | |
0.02223 | |
0.02218 | |
0.02194 | |
0.02155 | |
0.02139 | |
0.02122 | |
0.02131 | |
0.02107 | |
0.02136 | |
0.02150 | |
0.02194 | |
0.02167 | |
0.02218 | |
0.02203 | |
0.02177 | |
0.02182 | |
0.02153 | |
0.02205 | |
0.02139 | |
0.02101 | |
0.02142 | |
0.02095 | |
0.02071 | |
0.02087 | |
0.02019 | |
0.02014 | |
0.02039 | |
0.01968 | |
0.01967 | |
0.01936 | |
0.01944 | |
0.01925 | |
0.01924 | |
0.01921 | |
0.01951 | |
0.01982 | |
0.01990 | |
0.01988 | |
0.02001 | |
0.02023 | |
0.02032 | |
0.02011 | |
0.02033 | |
0.02037 | |
0.02052 | |
0.02058 | |
0.02118 | |
0.02085 | |
0.02111 | |
0.02087 | |
0.02084 | |
0.02131 | |
0.02111 | |
0.02114 | |
0.02075 | |
0.02031 | |
0.02024 | |
0.02019 | |
0.02048 | |
0.02045 | |
0.02078 | |
0.02091 | |
0.02129 | |
0.02108 | |
0.02102 | |
0.02111 | |
0.02085 | |
0.02082 | |
0.02078 | |
0.02059 | |
0.02068 | |
0.02025 | |
0.02028 | |
0.02066 | |
0.02093 | |
0.02089 | |
0.02059 | |
0.02063 | |
0.02129 | |
0.02074 | |
0.02047 | |
0.02045 | |
0.02069 | |
0.02054 | |
0.02019 | |
0.02043 | |
0.02068 | |
0.02081 | |
0.02071 | |
0.02078 | |
0.02068 | |
0.02067 | |
0.02063 | |
0.02080 | |
0.02037 | |
0.02034 | |
0.02055 | |
0.02095 | |
0.02125 | |
0.02111 | |
0.02108 | |
0.02136 | |
0.02114 | |
0.02133 | |
0.02128 | |
0.02145 | |
0.02145 | |
0.02164 | |
0.02212 | |
0.02231 | |
0.02242 | |
0.02155 | |
0.02174 | |
0.02276 | |
0.02291 | |
0.02325 | |
0.02494 | |
0.02386 | |
0.02332 | |
0.02312 | |
0.02275 | |
0.02304 | |
0.02286 | |
0.02307 | |
0.02197 | |
0.02165 | |
0.02133 | |
0.02149 | |
0.02239 | |
0.02246 | |
0.02249 | |
0.02333 | |
0.02410 | |
0.02275 | |
0.02308 | |
0.02592 | |
0.02481 | |
0.02302 | |
0.02196 | |
0.02058 | |
0.02052 | |
0.02069 | |
0.02002 | |
0.01939 | |
0.01949 | |
0.01950 | |
0.01906 | |
0.01893 | |
0.01979 | |
0.01935 | |
0.01974 | |
0.01982 | |
0.01965 | |
0.01965 | |
0.01994 | |
0.01967 | |
0.01957 | |
0.01978 | |
0.01923 | |
0.01981 | |
0.01978 | |
0.02014 | |
0.02020 | |
0.02022 | |
0.01959 | |
0.02020 | |
0.01904 | |
0.01950 | |
0.01892 | |
0.01846 | |
0.01818 | |
0.01806 | |
0.01807 | |
0.01764 | |
0.01781 | |
0.01797 | |
0.01720 | |
0.01752 | |
0.01754 | |
0.01762 | |
0.01753 | |
0.01751 | |
0.01768 | |
0.01814 | |
0.01779 | |
0.01810 | |
0.01773 | |
0.01743 | |
0.01824 | |
0.01764 | |
0.01732 | |
0.01782 | |
0.01799 | |
0.01849 | |
0.01905 | |
0.01913 | |
0.01914 | |
0.01943 | |
0.01868 | |
0.01869 | |
0.01900 | |
0.01821 | |
0.01831 | |
0.01837 | |
0.01887 | |
0.01903 | |
0.01878 | |
0.01896 | |
0.01866 | |
0.01884 | |
0.01876 | |
0.01899 | |
0.01898 | |
0.01933 | |
0.01895 | |
0.01946 | |
0.01958 | |
0.01955 | |
0.01929 | |
0.01947 | |
0.01962 | |
0.02022 | |
0.01936 | |
0.01956 | |
0.01974 | |
0.01965 | |
0.01994 | |
0.01948 | |
0.01995 | |
0.02013 | |
0.01991 | |
0.01987 | |
0.02000 | |
0.02021 | |
0.02069 | |
0.02073 | |
0.02055 | |
0.01971 | |
0.01959 | |
0.01997 | |
0.01972 | |
0.01990 | |
0.02052 | |
0.02061 | |
0.02107 | |
0.02029 | |
0.02043 | |
0.02039 | |
0.02064 | |
0.01999 | |
0.02003 | |
0.02002 | |
0.02015 | |
0.02102 | |
0.02161 | |
0.02106 | |
0.02135 | |
0.02258 | |
0.02186 | |
0.02130 | |
0.02191 | |
0.02123 | |
0.02104 | |
0.02061 | |
0.01833 | |
0.01821 | |
0.01844 | |
0.01847 | |
0.01849 | |
0.01825 | |
0.01833 | |
0.01835 | |
0.01813 | |
0.01783 | |
0.01786 | |
0.01799 | |
0.01818 | |
0.01816 | |
0.01818 | |
0.01833 | |
0.01824 | |
0.01803 | |
0.01821 | |
0.01851 | |
0.01857 | |
0.01860 | |
0.01854 | |
0.01860 | |
0.01860 | |
0.01867 | |
0.01853 | |
0.01852 | |
0.01889 | |
0.01878 | |
0.01854 | |
0.01843 | |
0.01883 | |
0.01856 | |
0.01864 | |
0.01848 | |
0.01865 | |
0.01871 | |
0.01852 | |
0.01818 | |
0.01798 | |
0.01817 | |
0.01812 | |
0.01842 | |
0.01818 | |
0.01847 | |
0.01894 | |
0.01862 | |
0.01858 | |
0.01877 | |
0.01909 | |
0.01913 | |
0.01866 | |
0.01896 | |
0.01897 | |
0.01915 | |
0.01872 | |
0.01889 | |
0.01893 | |
0.01870 | |
0.01809 | |
0.01757 | |
0.01784 | |
0.01805 | |
0.01815 | |
0.01813 | |
0.01853 | |
0.01862 | |
0.01858 | |
0.01936 | |
0.01870 | |
0.01871 | |
0.01949 | |
0.01993 | |
0.01942 | |
0.01962 | |
0.01988 | |
0.01993 | |
0.01995 | |
0.02022 | |
0.02012 | |
0.02048 | |
0.02050 | |
0.02071 | |
0.02068 | |
0.02116 | |
0.02085 | |
0.02096 | |
0.02087 | |
0.02063 | |
0.02025 | |
0.02010 | |
0.02035 | |
0.02088 | |
0.01977 | |
0.02020 | |
0.02014 | |
0.02116 | |
0.02096 | |
0.02132 | |
0.02082 | |
0.02121 | |
0.02158 | |
0.02167 | |
0.02148 | |
0.02060 | |
0.01937 | |
0.01931 | |
0.01870 | |
0.01876 | |
0.01876 | |
0.01875 | |
0.01844 |