Historique des taux quotidiens DZD /TRY depuis le mardi, 8 mars 2005.
Le maximum a été atteint le
1 dinar algérien = 0.29068 livre turque
le minimum le
1 dinar algérien = 0.01716 livre turque
Historique des prix TRY / DZD
Date | DZD/TRY |
| 0.29068 |
| 0.28675 |
| 0.28382 |
| 0.28320 |
| 0.28423 |
| 0.27531 |
| 0.27369 |
| 0.27069 |
| 0.27020 |
| 0.26901 |
| 0.26575 |
| 0.26511 |
| 0.26485 |
| 0.26252 |
| 0.26098 |
| 0.26090 |
| 0.26027 |
| 0.26143 |
| 0.26125 |
| 0.26132 |
| 0.25976 |
| 0.25894 |
| 0.25920 |
| 0.25602 |
| 0.25827 |
| 0.25710 |
| 0.25607 |
| 0.25690 |
| 0.25786 |
| 0.25862 |
| 0.25761 |
| 0.25734 |
| 0.25720 |
| 0.25355 |
| 0.25326 |
| 0.25207 |
| 0.24934 |
| 0.24804 |
| 0.24548 |
| 0.24484 |
| 0.24578 |
| 0.24357 |
| 0.24271 |
| 0.24519 |
| 0.24349 |
| 0.24028 |
| 0.23881 |
| 0.23859 |
| 0.23962 |
| 0.23956 |
| 0.23997 |
| 0.24137 |
| 0.24198 |
| 0.24050 |
| 0.23911 |
| 0.23886 |
| 0.23864 |
| 0.24065 |
| 0.23849 |
| 0.23456 |
| 0.23142 |
| 0.22939 |
| 0.22804 |
| 0.22634 |
| 0.22534 |
| 0.22533 |
| 0.22344 |
| 0.22247 |
| 0.21980 |
| 0.21809 |
| 0.21595 |
| 0.21507 |
| 0.21456 |
| 0.21583 |
| 0.21490 |
| 0.21250 |
| 0.21105 |
| 0.20777 |
| 0.20461 |
| 0.20230 |
| 0.20152 |
| 0.19930 |
| 0.19790 |
| 0.19691 |
| 0.19630 |
| 0.19584 |
| 0.19245 |
| 0.19966 |
| 0.19914 |
| 0.19902 |
| 0.19875 |
| 0.20001 |
| 0.19630 |
| 0.19320 |
| 0.19112 |
| 0.19241 |
| 0.17419 |
| 0.17365 |
| 0.15578 |
| 0.14723 |
| 0.14560 |
| 0.14468 |
| 0.14408 |
| 0.14370 |
| 0.14334 |
| 0.14301 |
| 0.13962 |
| 0.13866 |
| 0.13813 |
| 0.13794 |
| 0.13783 |
| 0.13813 |
| 0.13859 |
| 0.13802 |
| 0.13765 |
| 0.13709 |
| 0.13640 |
| 0.13572 |
| 0.13558 |
| 0.13504 |
| 0.13468 |
| 0.13473 |
| 0.13339 |
| 0.13372 |
| 0.13199 |
| 0.13256 |
| 0.13264 |
| 0.13243 |
| 0.13215 |
| 0.13196 |
| 0.13078 |
| 0.13041 |
| 0.12966 |
| 0.12977 |
| 0.12958 |
| 0.12776 |
| 0.12571 |
| 0.12444 |
| 0.12298 |
| 0.12223 |
| 0.11930 |
| 0.11810 |
| 0.11465 |
| 0.11364 |
| 0.11867 |
| 0.11774 |
| 0.11392 |
| 0.11273 |
| 0.10970 |
| 0.10664 |
| 0.10366 |
| 0.10287 |
| 0.10242 |
| 0.10418 |
| 0.10350 |
| 0.10068 |
| 0.09794 |
| 0.09719 |
| 0.09643 |
| 0.09667 |
| 0.09479 |
| 0.09615 |
| 0.09642 |
| 0.09891 |
| 0.09387 |
| 0.08367 |
| 0.09679 |
| 0.09941 |
| 0.09923 |
| 0.09166 |
| 0.08210 |
| 0.07262 |
| 0.07034 |
| 0.06945 |
| 0.06984 |
| 0.06811 |
| 0.06539 |
| 0.06468 |
| 0.06438 |
| 0.06337 |
| 0.06190 |
| 0.06098 |
| 0.06199 |
| 0.06230 |
| 0.06255 |
| 0.06394 |
| 0.06205 |
| 0.06366 |
| 0.06380 |
| 0.06421 |
| 0.06450 |
| 0.06483 |
| 0.06557 |
| 0.06325 |
| 0.06462 |
| 0.06377 |
| 0.06282 |
| 0.06244 |
| 0.06201 |
| 0.06188 |
| 0.06226 |
| 0.06122 |
| 0.06161 |
| 0.06086 |
| 0.06195 |
| 0.05874 |
| 0.05650 |
| 0.05823 |
| 0.05493 |
| 0.05281 |
| 0.05237 |
| 0.05306 |
| 0.05417 |
| 0.05589 |
| 0.05634 |
| 0.05637 |
| 0.05618 |
| 0.05638 |
| 0.05789 |
| 0.05974 |
| 0.05970 |
| 0.06058 |
| 0.06136 |
| 0.05992 |
| 0.06316 |
| 0.06525 |
| 0.06283 |
| 0.06115 |
| 0.06130 |
| 0.06026 |
| 0.06020 |
| 0.05926 |
| 0.05827 |
| 0.05796 |
| 0.05751 |
| 0.05747 |
| 0.05753 |
| 0.05700 |
| 0.05414 |
| 0.05385 |
| 0.05353 |
| 0.05337 |
| 0.05329 |
| 0.05316 |
| 0.05314 |
| 0.05316 |
| 0.05282 |
| 0.05308 |
| 0.05288 |
| 0.05360 |
| 0.05475 |
| 0.05482 |
| 0.05439 |
| 0.05420 |
| 0.05350 |
| 0.05333 |
| 0.05296 |
| 0.05309 |
| 0.05339 |
| 0.05165 |
| 0.05159 |
| 0.05067 |
| 0.05009 |
| 0.04988 |
| 0.04984 |
| 0.04949 |
| 0.04943 |
| 0.04911 |
| 0.05009 |
| 0.04991 |
| 0.04971 |
| 0.04897 |
| 0.04852 |
| 0.04783 |
| 0.04778 |
| 0.04787 |
| 0.04813 |
| 0.04793 |
| 0.04787 |
| 0.04907 |
| 0.04943 |
| 0.04849 |
| 0.04685 |
| 0.04753 |
| 0.04766 |
| 0.04791 |
| 0.04818 |
| 0.04854 |
| 0.04707 |
| 0.04659 |
| 0.04691 |
| 0.04689 |
| 0.04756 |
| 0.04798 |
| 0.04808 |
| 0.04755 |
| 0.04888 |
| 0.04914 |
| 0.04871 |
| 0.04886 |
| 0.05070 |
| 0.05040 |
| 0.05112 |
| 0.05092 |
| 0.04970 |
| 0.04887 |
| 0.04879 |
| 0.04774 |
| 0.04621 |
| 0.04676 |
| 0.04608 |
| 0.04550 |
| 0.04546 |
| 0.04478 |
| 0.04456 |
| 0.04436 |
| 0.04422 |
| 0.04498 |
| 0.04493 |
| 0.04621 |
| 0.04561 |
| 0.04475 |
| 0.04463 |
| 0.04530 |
| 0.04500 |
| 0.04429 |
| 0.04422 |
| 0.04507 |
| 0.04600 |
| 0.04496 |
| 0.04672 |
| 0.04772 |
| 0.04881 |
| 0.05150 |
| 0.05023 |
| 0.05232 |
| 0.05371 |
| 0.05466 |
| 0.05625 |
| 0.05228 |
| 0.05145 |
| 0.05850 |
| 0.04447 |
| 0.04150 |
| 0.04026 |
| 0.04131 |
| 0.04017 |
| 0.03922 |
| 0.03994 |
| 0.04020 |
| 0.03888 |
| 0.03938 |
| 0.03927 |
| 0.03942 |
| 0.03772 |
| 0.03693 |
| 0.03532 |
| 0.03590 |
| 0.03597 |
| 0.03569 |
| 0.03491 |
| 0.03488 |
| 0.03461 |
| 0.03366 |
| 0.03342 |
| 0.03319 |
| 0.03305 |
| 0.03333 |
| 0.03334 |
| 0.03335 |
| 0.03306 |
| 0.03333 |
| 0.03265 |
| 0.03304 |
| 0.03308 |
| 0.03321 |
| 0.03323 |
| 0.03372 |
| 0.03412 |
| 0.03422 |
| 0.03364 |
| 0.03317 |
| 0.03278 |
| 0.03242 |
| 0.03202 |
| 0.03263 |
| 0.03151 |
| 0.03141 |
| 0.03131 |
| 0.03079 |
| 0.03088 |
| 0.03153 |
| 0.03184 |
| 0.03216 |
| 0.03233 |
| 0.03247 |
| 0.03268 |
| 0.03233 |
| 0.03336 |
| 0.03294 |
| 0.03223 |
| 0.03247 |
| 0.03245 |
| 0.03257 |
| 0.03298 |
| 0.03298 |
| 0.03227 |
| 0.03263 |
| 0.03228 |
| 0.03251 |
| 0.03335 |
| 0.03360 |
| 0.03294 |
| 0.03291 |
| 0.03286 |
| 0.03380 |
| 0.03351 |
| 0.03257 |
| 0.03273 |
| 0.03319 |
| 0.03342 |
| 0.03417 |
| 0.03407 |
| 0.03440 |
| 0.03341 |
| 0.03176 |
| 0.03146 |
| 0.03150 |
| 0.03111 |
| 0.03171 |
| 0.03063 |
| 0.03005 |
| 0.02938 |
| 0.02864 |
| 0.02797 |
| 0.02782 |
| 0.02790 |
| 0.02774 |
| 0.02743 |
| 0.02718 |
| 0.02706 |
| 0.02695 |
| 0.02669 |
| 0.02683 |
| 0.02689 |
| 0.02667 |
| 0.02693 |
| 0.02707 |
| 0.02724 |
| 0.02704 |
| 0.02613 |
| 0.02621 |
| 0.02653 |
| 0.02647 |
| 0.02652 |
| 0.02645 |
| 0.02670 |
| 0.02703 |
| 0.02702 |
| 0.02673 |
| 0.02566 |
| 0.02601 |
| 0.02613 |
| 0.02630 |
| 0.02609 |
| 0.02619 |
| 0.02589 |
| 0.02616 |
| 0.02671 |
| 0.02738 |
| 0.02788 |
| 0.02773 |
| 0.02746 |
| 0.02751 |
| 0.02802 |
| 0.02834 |
| 0.02800 |
| 0.02725 |
| 0.02735 |
| 0.02717 |
| 0.02766 |
| 0.02701 |
| 0.02692 |
| 0.02628 |
| 0.02663 |
| 0.02711 |
| 0.02658 |
| 0.02718 |
| 0.02749 |
| 0.02774 |
| 0.02814 |
| 0.02877 |
| 0.02840 |
| 0.02894 |
| 0.02852 |
| 0.02749 |
| 0.02811 |
| 0.02713 |
| 0.02742 |
| 0.02796 |
| 0.02788 |
| 0.02684 |
| 0.02669 |
| 0.02700 |
| 0.02727 |
| 0.02718 |
| 0.02779 |
| 0.02786 |
| 0.02693 |
| 0.02629 |
| 0.02627 |
| 0.02740 |
| 0.02785 |
| 0.02745 |
| 0.02743 |
| 0.02691 |
| 0.02656 |
| 0.02679 |
| 0.02646 |
| 0.02700 |
| 0.02712 |
| 0.02651 |
| 0.02609 |
| 0.02607 |
| 0.02645 |
| 0.02621 |
| 0.02556 |
| 0.02639 |
| 0.02600 |
| 0.02645 |
| 0.02637 |
| 0.02653 |
| 0.02717 |
| 0.02599 |
| 0.02575 |
| 0.02594 |
| 0.02634 |
| 0.02688 |
| 0.02656 |
| 0.02667 |
| 0.02698 |
| 0.02723 |
| 0.02725 |
| 0.02763 |
| 0.02752 |
| 0.02740 |
| 0.02683 |
| 0.02686 |
| 0.02711 |
| 0.02709 |
| 0.02692 |
| 0.02667 |
| 0.02627 |
| 0.02666 |
| 0.02668 |
| 0.02683 |
| 0.02670 |
| 0.02682 |
| 0.02694 |
| 0.02629 |
| 0.02660 |
| 0.02630 |
| 0.02650 |
| 0.02642 |
| 0.02675 |
| 0.02707 |
| 0.02706 |
| 0.02697 |
| 0.02679 |
| 0.02736 |
| 0.02861 |
| 0.02874 |
| 0.02868 |
| 0.02863 |
| 0.02826 |
| 0.02798 |
| 0.02823 |
| 0.02903 |
| 0.02940 |
| 0.02851 |
| 0.02777 |
| 0.02771 |
| 0.02721 |
| 0.02674 |
| 0.02588 |
| 0.02562 |
| 0.02540 |
| 0.02504 |
| 0.02523 |
| 0.02537 |
| 0.02480 |
| 0.02439 |
| 0.02427 |
| 0.02428 |
| 0.02450 |
| 0.02479 |
| 0.02432 |
| 0.02443 |
| 0.02477 |
| 0.02480 |
| 0.02467 |
| 0.02423 |
| 0.02392 |
| 0.02428 |
| 0.02424 |
| 0.02410 |
| 0.02468 |
| 0.02438 |
| 0.02405 |
| 0.02445 |
| 0.02384 |
| 0.02403 |
| 0.02375 |
| 0.02319 |
| 0.02310 |
| 0.02288 |
| 0.02284 |
| 0.02278 |
| 0.02286 |
| 0.02274 |
| 0.02262 |
| 0.02275 |
| 0.02295 |
| 0.02293 |
| 0.02270 |
| 0.02276 |
| 0.02300 |
| 0.02260 |
| 0.02272 |
| 0.02263 |
| 0.02266 |
| 0.02255 |
| 0.02263 |
| 0.02268 |
| 0.02275 |
| 0.02295 |
| 0.02269 |
| 0.02277 |
| 0.02265 |
| 0.02265 |
| 0.02255 |
| 0.02245 |
| 0.02231 |
| 0.02266 |
| 0.02266 |
| 0.02276 |
| 0.02275 |
| 0.02254 |
| 0.02260 |
| 0.02280 |
| 0.02259 |
| 0.02269 |
| 0.02238 |
| 0.02220 |
| 0.02186 |
| 0.02170 |
| 0.02199 |
| 0.02224 |
| 0.02231 |
| 0.02255 |
| 0.02289 |
| 0.02312 |
| 0.02328 |
| 0.02356 |
| 0.02395 |
| 0.02406 |
| 0.02448 |
| 0.02415 |
| 0.02367 |
| 0.02373 |
| 0.02434 |
| 0.02410 |
| 0.02395 |
| 0.02409 |
| 0.02408 |
| 0.02428 |
| 0.02414 |
| 0.02375 |
| 0.02387 |
| 0.02344 |
| 0.02358 |
| 0.02351 |
| 0.02374 |
| 0.02390 |
| 0.02419 |
| 0.02453 |
| 0.02494 |
| 0.02548 |
| 0.02538 |
| 0.02486 |
| 0.02460 |
| 0.02498 |
| 0.02484 |
| 0.02409 |
| 0.02406 |
| 0.02398 |
| 0.02469 |
| 0.02517 |
| 0.02461 |
| 0.02501 |
| 0.02487 |
| 0.02429 |
| 0.02414 |
| 0.02413 |
| 0.02418 |
| 0.02462 |
| 0.02437 |
| 0.02403 |
| 0.02307 |
| 0.02374 |
| 0.02280 |
| 0.02260 |
| 0.02230 |
| 0.02269 |
| 0.02243 |
| 0.02189 |
| 0.02210 |
| 0.02223 |
| 0.02218 |
| 0.02194 |
| 0.02155 |
| 0.02139 |
| 0.02122 |
| 0.02131 |
| 0.02107 |
| 0.02136 |
| 0.02150 |
| 0.02194 |
| 0.02167 |
| 0.02218 |
| 0.02203 |
| 0.02177 |
| 0.02182 |
| 0.02153 |
| 0.02205 |
| 0.02139 |
| 0.02101 |
| 0.02142 |
| 0.02095 |
| 0.02071 |
| 0.02087 |
| 0.02019 |
| 0.02014 |
| 0.02039 |
| 0.01968 |
| 0.01967 |
| 0.01936 |
| 0.01944 |
| 0.01925 |
| 0.01924 |
| 0.01921 |
| 0.01951 |
| 0.01982 |
| 0.01990 |
| 0.01988 |
| 0.02001 |
| 0.02023 |
| 0.02032 |
| 0.02011 |
| 0.02033 |
| 0.02037 |
| 0.02052 |
| 0.02058 |
| 0.02118 |
| 0.02085 |
| 0.02111 |
| 0.02087 |
| 0.02084 |
| 0.02131 |
| 0.02111 |
| 0.02114 |
| 0.02075 |
| 0.02031 |
| 0.02024 |
| 0.02019 |
| 0.02048 |
| 0.02045 |
| 0.02078 |
| 0.02091 |
| 0.02129 |
| 0.02108 |
| 0.02102 |
| 0.02111 |
| 0.02085 |
| 0.02082 |
| 0.02078 |
| 0.02059 |
| 0.02068 |
| 0.02025 |
| 0.02028 |
| 0.02066 |
| 0.02093 |
| 0.02089 |
| 0.02059 |
| 0.02063 |
| 0.02129 |
| 0.02074 |
| 0.02047 |
| 0.02045 |
| 0.02069 |
| 0.02054 |
| 0.02019 |
| 0.02043 |
| 0.02068 |
| 0.02081 |
| 0.02071 |
| 0.02078 |
| 0.02068 |
| 0.02067 |
| 0.02063 |
| 0.02080 |
| 0.02037 |
| 0.02034 |
| 0.02055 |
| 0.02095 |
| 0.02125 |
| 0.02111 |
| 0.02108 |
| 0.02136 |
| 0.02114 |
| 0.02133 |
| 0.02128 |
| 0.02145 |
| 0.02145 |
| 0.02164 |
| 0.02212 |
| 0.02231 |
| 0.02242 |
| 0.02155 |
| 0.02174 |
| 0.02276 |
| 0.02291 |
| 0.02325 |
| 0.02494 |
| 0.02386 |
| 0.02332 |
| 0.02312 |
| 0.02275 |
| 0.02304 |
| 0.02286 |
| 0.02307 |
| 0.02197 |
| 0.02165 |
| 0.02133 |
| 0.02149 |
| 0.02239 |
| 0.02246 |
| 0.02249 |
| 0.02333 |
| 0.02410 |
| 0.02275 |
| 0.02308 |
| 0.02592 |
| 0.02481 |
| 0.02302 |
| 0.02196 |
| 0.02058 |
| 0.02052 |
| 0.02069 |
| 0.02002 |
| 0.01939 |
| 0.01949 |
| 0.01950 |
| 0.01906 |
| 0.01893 |
| 0.01979 |
| 0.01935 |
| 0.01974 |
| 0.01982 |
| 0.01965 |
| 0.01965 |
| 0.01994 |
| 0.01967 |
| 0.01957 |
| 0.01978 |
| 0.01923 |
| 0.01981 |
| 0.01978 |
| 0.02014 |
| 0.02020 |
| 0.02022 |
| 0.01959 |
| 0.02020 |
| 0.01904 |
| 0.01950 |
| 0.01892 |
| 0.01846 |
| 0.01818 |
| 0.01806 |
| 0.01807 |
| 0.01764 |
| 0.01781 |
| 0.01797 |
| 0.01720 |
| 0.01752 |
| 0.01754 |
| 0.01762 |
| 0.01753 |
| 0.01751 |
| 0.01768 |
| 0.01814 |
| 0.01779 |
| 0.01810 |
| 0.01773 |
| 0.01743 |
| 0.01824 |
| 0.01764 |
| 0.01732 |
| 0.01782 |
| 0.01799 |
| 0.01849 |
| 0.01905 |
| 0.01913 |
| 0.01914 |
| 0.01943 |
| 0.01868 |
| 0.01869 |
| 0.01900 |
| 0.01821 |
| 0.01831 |
| 0.01837 |
| 0.01887 |
| 0.01903 |
| 0.01878 |
| 0.01896 |
| 0.01866 |
| 0.01884 |
| 0.01876 |
| 0.01899 |
| 0.01898 |
| 0.01933 |
| 0.01895 |
| 0.01946 |
| 0.01958 |
| 0.01955 |
| 0.01929 |
| 0.01947 |
| 0.01962 |
| 0.02022 |
| 0.01936 |
| 0.01956 |
| 0.01974 |
| 0.01965 |
| 0.01994 |
| 0.01948 |
| 0.01995 |
| 0.02013 |
| 0.01991 |
| 0.01987 |
| 0.02000 |
| 0.02021 |
| 0.02069 |
| 0.02073 |
| 0.02055 |
| 0.01971 |
| 0.01959 |
| 0.01997 |
| 0.01972 |
| 0.01990 |
| 0.02052 |
| 0.02061 |
| 0.02107 |
| 0.02029 |
| 0.02043 |
| 0.02039 |
| 0.02064 |
| 0.01999 |
| 0.02003 |
| 0.02002 |
| 0.02015 |
| 0.02102 |
| 0.02161 |
| 0.02106 |
| 0.02135 |
| 0.02258 |
| 0.02186 |
| 0.02130 |
| 0.02191 |
| 0.02123 |
| 0.02104 |
| 0.02061 |
| 0.01833 |
| 0.01821 |
| 0.01844 |
| 0.01847 |
| 0.01849 |
| 0.01825 |
| 0.01833 |
| 0.01835 |
| 0.01813 |
| 0.01783 |
| 0.01786 |
| 0.01799 |
| 0.01818 |
| 0.01816 |
| 0.01818 |
| 0.01833 |
| 0.01824 |
| 0.01803 |
| 0.01821 |
| 0.01851 |
| 0.01857 |
| 0.01860 |
| 0.01854 |
| 0.01860 |
| 0.01860 |
| 0.01867 |
| 0.01853 |
| 0.01852 |
| 0.01889 |
| 0.01878 |
| 0.01854 |
| 0.01843 |
| 0.01883 |
| 0.01856 |
| 0.01864 |
| 0.01848 |
| 0.01865 |
| 0.01871 |
| 0.01852 |
| 0.01818 |
| 0.01798 |
| 0.01817 |
| 0.01812 |
| 0.01842 |
| 0.01818 |
| 0.01847 |
| 0.01894 |
| 0.01862 |
| 0.01858 |
| 0.01877 |
| 0.01909 |
| 0.01913 |
| 0.01866 |
| 0.01896 |
| 0.01897 |
| 0.01915 |
| 0.01872 |
| 0.01889 |
| 0.01893 |
| 0.01870 |
| 0.01809 |