Története napidíjak DZD /WST óta szerda, 17 március 2004.
A maximális született
1 algériai dínár = 0.045236 nyugat-szamoai tala
A minimum az
1 algériai dínár = 0.017619 nyugat-szamoai tala
Date | DZD/WST |
---|---|
0.020833 | |
0.020806 | |
0.020769 | |
0.020817 | |
0.020726 | |
0.020769 | |
0.020835 | |
0.020840 | |
0.020799 | |
0.020811 | |
0.020804 | |
0.020787 | |
0.020750 | |
0.020787 | |
0.020846 | |
0.020789 | |
0.020818 | |
0.020827 | |
0.020871 | |
0.020811 | |
0.020790 | |
0.020772 | |
0.020901 | |
0.020904 | |
0.020796 | |
0.020769 | |
0.020580 | |
0.020397 | |
0.019730 | |
0.019759 | |
0.019725 | |
0.019762 | |
0.019831 | |
0.019850 | |
0.019886 | |
0.019885 | |
0.019947 | |
0.020005 | |
0.020031 | |
0.020052 | |
0.020205 | |
0.020273 | |
0.020149 | |
0.020099 | |
0.020101 | |
0.020115 | |
0.019998 | |
0.019957 | |
0.019916 | |
0.019977 | |
0.020031 | |
0.020131 | |
0.020125 | |
0.020130 | |
0.020102 | |
0.019848 | |
0.019795 | |
0.019730 | |
0.019718 | |
0.019733 | |
0.019783 | |
0.019872 | |
0.019839 | |
0.019771 | |
0.019709 | |
0.019627 | |
0.019619 | |
0.019610 | |
0.019561 | |
0.019502 | |
0.020211 | |
0.020031 | |
0.020097 | |
0.020159 | |
0.020115 | |
0.020071 | |
0.020283 | |
0.019660 | |
0.019683 | |
0.019441 | |
0.019549 | |
0.019184 | |
0.019157 | |
0.019160 | |
0.019001 | |
0.018651 | |
0.018766 | |
0.018588 | |
0.018579 | |
0.018640 | |
0.018521 | |
0.018286 | |
0.018270 | |
0.018144 | |
0.017989 | |
0.017916 | |
0.017974 | |
0.018066 | |
0.017947 | |
0.017713 | |
0.018055 | |
0.017877 | |
0.018294 | |
0.018335 | |
0.018338 | |
0.018530 | |
0.018638 | |
0.018589 | |
0.018637 | |
0.018525 | |
0.018555 | |
0.018623 | |
0.018676 | |
0.018693 | |
0.018729 | |
0.018721 | |
0.018695 | |
0.018616 | |
0.018435 | |
0.018466 | |
0.018481 | |
0.018637 | |
0.018684 | |
0.018699 | |
0.018805 | |
0.018683 | |
0.018810 | |
0.018689 | |
0.018705 | |
0.018805 | |
0.018847 | |
0.018950 | |
0.019046 | |
0.018944 | |
0.018900 | |
0.019035 | |
0.019062 | |
0.019000 | |
0.018895 | |
0.018847 | |
0.018968 | |
0.018982 | |
0.018852 | |
0.018906 | |
0.018871 | |
0.018831 | |
0.018884 | |
0.018970 | |
0.018959 | |
0.019003 | |
0.019146 | |
0.019111 | |
0.019014 | |
0.019006 | |
0.018883 | |
0.018896 | |
0.018842 | |
0.018911 | |
0.018837 | |
0.018912 | |
0.018805 | |
0.018925 | |
0.018883 | |
0.018876 | |
0.018853 | |
0.019057 | |
0.019137 | |
0.019117 | |
0.019540 | |
0.019647 | |
0.019903 | |
0.020075 | |
0.020154 | |
0.020322 | |
0.020288 | |
0.020263 | |
0.020349 | |
0.020515 | |
0.020458 | |
0.020430 | |
0.020165 | |
0.020261 | |
0.020291 | |
0.020373 | |
0.020441 | |
0.020450 | |
0.020302 | |
0.020298 | |
0.020613 | |
0.020706 | |
0.020632 | |
0.020631 | |
0.020981 | |
0.021077 | |
0.020714 | |
0.021143 | |
0.021307 | |
0.021379 | |
0.021642 | |
0.021447 | |
0.021489 | |
0.021571 | |
0.021519 | |
0.021998 | |
0.022068 | |
0.021872 | |
0.022346 | |
0.022533 | |
0.022451 | |
0.022483 | |
0.022159 | |
0.022088 | |
0.022221 | |
0.022211 | |
0.021927 | |
0.021997 | |
0.022009 | |
0.021969 | |
0.022063 | |
0.022014 | |
0.022052 | |
0.022013 | |
0.021993 | |
0.021980 | |
0.022060 | |
0.022027 | |
0.022122 | |
0.022080 | |
0.022145 | |
0.022081 | |
0.021987 | |
0.021984 | |
0.022047 | |
0.021967 | |
0.022045 | |
0.022003 | |
0.022072 | |
0.022003 | |
0.022084 | |
0.022097 | |
0.021892 | |
0.021884 | |
0.022182 | |
0.021980 | |
0.022006 | |
0.022010 | |
0.021947 | |
0.022010 | |
0.021953 | |
0.021919 | |
0.021933 | |
0.021952 | |
0.021892 | |
0.021866 | |
0.021863 | |
0.021933 | |
0.021886 | |
0.021855 | |
0.021848 | |
0.021988 | |
0.021814 | |
0.021937 | |
0.022006 | |
0.021889 | |
0.021931 | |
0.022004 | |
0.022004 | |
0.022016 | |
0.022034 | |
0.022072 | |
0.022071 | |
0.022001 | |
0.021967 | |
0.021996 | |
0.021899 | |
0.021940 | |
0.022073 | |
0.021969 | |
0.022128 | |
0.021997 | |
0.022062 | |
0.022127 | |
0.022080 | |
0.021892 | |
0.022015 | |
0.021971 | |
0.021876 | |
0.021931 | |
0.021961 | |
0.021831 | |
0.021785 | |
0.021875 | |
0.021989 | |
0.021992 | |
0.022002 | |
0.022086 | |
0.022064 | |
0.022014 | |
0.021955 | |
0.021965 | |
0.021973 | |
0.022043 | |
0.022159 | |
0.022222 | |
0.022193 | |
0.022229 | |
0.022215 | |
0.022175 | |
0.022217 | |
0.022231 | |
0.022261 | |
0.022283 | |
0.022190 | |
0.022062 | |
0.021954 | |
0.021939 | |
0.022153 | |
0.021912 | |
0.021893 | |
0.021767 | |
0.022096 | |
0.022029 | |
0.022078 | |
0.022149 | |
0.021947 | |
0.022111 | |
0.022183 | |
0.022354 | |
0.022000 | |
0.022002 | |
0.021869 | |
0.021944 | |
0.021908 | |
0.021928 | |
0.022139 | |
0.021984 | |
0.021904 | |
0.022254 | |
0.022347 | |
0.022369 | |
0.022762 | |
0.022505 | |
0.022194 | |
0.022450 | |
0.022697 | |
0.022690 | |
0.022810 | |
0.023151 | |
0.023123 | |
0.023052 | |
0.023121 | |
0.023425 | |
0.023578 | |
0.023609 | |
0.023590 | |
0.023641 | |
0.023637 | |
0.023587 | |
0.023454 | |
0.023204 | |
0.023283 | |
0.023247 | |
0.023376 | |
0.023226 | |
0.023333 | |
0.022903 | |
0.022909 | |
0.022989 | |
0.023057 | |
0.023013 | |
0.023023 | |
0.023176 | |
0.023236 | |
0.023336 | |
0.023363 | |
0.022867 | |
0.022747 | |
0.022974 | |
0.023070 | |
0.023201 | |
0.023076 | |
0.022687 | |
0.022847 | |
0.023106 | |
0.022987 | |
0.023049 | |
0.023046 | |
0.023031 | |
0.023162 | |
0.023064 | |
0.023004 | |
0.023237 | |
0.023142 | |
0.023285 | |
0.023104 | |
0.023084 | |
0.023221 | |
0.023120 | |
0.022775 | |
0.022903 | |
0.023062 | |
0.023060 | |
0.023199 | |
0.023280 | |
0.023297 | |
0.023550 | |
0.023478 | |
0.023485 | |
0.023494 | |
0.023210 | |
0.023473 | |
0.023445 | |
0.023642 | |
0.023494 | |
0.023349 | |
0.023338 | |
0.023511 | |
0.023785 | |
0.023977 | |
0.024482 | |
0.024643 | |
0.024934 | |
0.024517 | |
0.024515 | |
0.024080 | |
0.024159 | |
0.024261 | |
0.024377 | |
0.024563 | |
0.024439 | |
0.024438 | |
0.024089 | |
0.024578 | |
0.024412 | |
0.023925 | |
0.023848 | |
0.023915 | |
0.024107 | |
0.024703 | |
0.025405 | |
0.024407 | |
0.024824 | |
0.024734 | |
0.024614 | |
0.024368 | |
0.024497 | |
0.024398 | |
0.025293 | |
0.025670 | |
0.025716 | |
0.025474 | |
0.025467 | |
0.025819 | |
0.024832 | |
0.025446 | |
0.025359 | |
0.025247 | |
0.025007 | |
0.025161 | |
0.024865 | |
0.024860 | |
0.025079 | |
0.025264 | |
0.025172 | |
0.024998 | |
0.025530 | |
0.025426 | |
0.025673 | |
0.025846 | |
0.026098 | |
0.026076 | |
0.026177 | |
0.026428 | |
0.026640 | |
0.027094 | |
0.026932 | |
0.027498 | |
0.027552 | |
0.027295 | |
0.027360 | |
0.027560 | |
0.027757 | |
0.027448 | |
0.027860 | |
0.027849 | |
0.028158 | |
0.029019 | |
0.028395 | |
0.028487 | |
0.028473 | |
0.028580 | |
0.028700 | |
0.028915 | |
0.028860 | |
0.028903 | |
0.028797 | |
0.028855 | |
0.028824 | |
0.028855 | |
0.028994 | |
0.028915 | |
0.028853 | |
0.028927 | |
0.028880 | |
0.028860 | |
0.028734 | |
0.028848 | |
0.028962 | |
0.029215 | |
0.029193 | |
0.029137 | |
0.029087 | |
0.029043 | |
0.029044 | |
0.029362 | |
0.029089 | |
0.029139 | |
0.029231 | |
0.029283 | |
0.029602 | |
0.030131 | |
0.030114 | |
0.030040 | |
0.030100 | |
0.030004 | |
0.029808 | |
0.029910 | |
0.030017 | |
0.029881 | |
0.029629 | |
0.029867 | |
0.029759 | |
0.029645 | |
0.029613 | |
0.029316 | |
0.029045 | |
0.028902 | |
0.028806 | |
0.028733 | |
0.028600 | |
0.028227 | |
0.028247 | |
0.028379 | |
0.028546 | |
0.028530 | |
0.028468 | |
0.028394 | |
0.028581 | |
0.028987 | |
0.029173 | |
0.029125 | |
0.029303 | |
0.029777 | |
0.029481 | |
0.029623 | |
0.029939 | |
0.029436 | |
0.029299 | |
0.029440 | |
0.029580 | |
0.029460 | |
0.028993 | |
0.029162 | |
0.028937 | |
0.028974 | |
0.029127 | |
0.029064 | |
0.029041 | |
0.028600 | |
0.028954 | |
0.028954 | |
0.029015 | |
0.029102 | |
0.028988 | |
0.028811 | |
0.028983 | |
0.029053 | |
0.029109 | |
0.029258 | |
0.029314 | |
0.029137 | |
0.029298 | |
0.029179 | |
0.029065 | |
0.029130 | |
0.029034 | |
0.029126 | |
0.029041 | |
0.028908 | |
0.028767 | |
0.029129 | |
0.028581 | |
0.028837 | |
0.028998 | |
0.028902 | |
0.028732 | |
0.028384 | |
0.028450 | |
0.028552 | |
0.029363 | |
0.029203 | |
0.028701 | |
0.028452 | |
0.028143 | |
0.028213 | |
0.028169 | |
0.027912 | |
0.029398 | |
0.029387 | |
0.029754 | |
0.030264 | |
0.030527 | |
0.030854 | |
0.031217 | |
0.031622 | |
0.032263 | |
0.031425 | |
0.031070 | |
0.030568 | |
0.030890 | |
0.030509 | |
0.030366 | |
0.030337 | |
0.030418 | |
0.030170 | |
0.030157 | |
0.030228 | |
0.030349 | |
0.030148 | |
0.030697 | |
0.030660 | |
0.030632 | |
0.030901 | |
0.031611 | |
0.031537 | |
0.031667 | |
0.032442 | |
0.032284 | |
0.031618 | |
0.032088 | |
0.032647 | |
0.032205 | |
0.031227 | |
0.030904 | |
0.030645 | |
0.031420 | |
0.031690 | |
0.031589 | |
0.031428 | |
0.031420 | |
0.030718 | |
0.030786 | |
0.030755 | |
0.031458 | |
0.030824 | |
0.030245 | |
0.030864 | |
0.030073 | |
0.030872 | |
0.031738 | |
0.031083 | |
0.031048 | |
0.031686 | |
0.031672 | |
0.031963 | |
0.032324 | |
0.031584 | |
0.031675 | |
0.032088 | |
0.032020 | |
0.032078 | |
0.032103 | |
0.032578 | |
0.032442 | |
0.032678 | |
0.032539 | |
0.032962 | |
0.032031 | |
0.032733 | |
0.032316 | |
0.033019 | |
0.032501 | |
0.032186 | |
0.032706 | |
0.032323 | |
0.031909 | |
0.031348 | |
0.031222 | |
0.031790 | |
0.032588 | |
0.031715 | |
0.032994 | |
0.031988 | |
0.032395 | |
0.031995 | |
0.031956 | |
0.032708 | |
0.032398 | |
0.032292 | |
0.032491 | |
0.032949 | |
0.032809 | |
0.032752 | |
0.033434 | |
0.033399 | |
0.033206 | |
0.034230 | |
0.034759 | |
0.035848 | |
0.035770 | |
0.035806 | |
0.034426 | |
0.035003 | |
0.034268 | |
0.034472 | |
0.034776 | |
0.033749 | |
0.034118 | |
0.034036 | |
0.033674 | |
0.033157 | |
0.034088 | |
0.034036 | |
0.034995 | |
0.034704 | |
0.034211 | |
0.035185 | |
0.035031 | |
0.034433 | |
0.035258 | |
0.034995 | |
0.035080 | |
0.035218 | |
0.035264 | |
0.034979 | |
0.035421 | |
0.035667 | |
0.035395 | |
0.035845 | |
0.035740 | |
0.034896 | |
0.034450 | |
0.034515 | |
0.034777 | |
0.035324 | |
0.034910 | |
0.035695 | |
0.034954 | |
0.035120 | |
0.035333 | |
0.035015 | |
0.035796 | |
0.035913 | |
0.036038 | |
0.036003 | |
0.035748 | |
0.036398 | |
0.036057 | |
0.037595 | |
0.036184 | |
0.037175 | |
0.036418 | |
0.037603 | |
0.038097 | |
0.038479 | |
0.037801 | |
0.037575 | |
0.038170 | |
0.037651 | |
0.037454 | |
0.039105 | |
0.039702 | |
0.040255 | |
0.041071 | |
0.042796 | |
0.041264 | |
0.039185 | |
0.039253 | |
0.040690 | |
0.039460 | |
0.041567 | |
0.041845 | |
0.042358 | |
0.042016 | |
0.042591 | |
0.043716 | |
0.043555 | |
0.042849 | |
0.041344 | |
0.042795 | |
0.041523 | |
0.041081 | |
0.041914 | |
0.042766 | |
0.043238 | |
0.043214 | |
0.042891 | |
0.042953 | |
0.042031 | |
0.043412 | |
0.042371 | |
0.042323 | |
0.044202 | |
0.043691 | |
0.043348 | |
0.043860 | |
0.045035 | |
0.044577 | |
0.043366 | |
0.042527 | |
0.041050 | |
0.041726 | |
0.040408 | |
0.040055 | |
0.040756 | |
0.040213 | |
0.039639 | |
0.039709 | |
0.038709 | |
0.039578 | |
0.039394 | |
0.038739 | |
0.039109 | |
0.039251 | |
0.038658 | |
0.038730 | |
0.038543 | |
0.038382 | |
0.039055 | |
0.039207 | |
0.038978 | |
0.039159 | |
0.038791 | |
0.038867 | |
0.038675 | |
0.038807 | |
0.038874 | |
0.039122 | |
0.038205 | |
0.038945 | |
0.038664 | |
0.038970 | |
0.038616 | |
0.038692 | |
0.038745 | |
0.038401 | |
0.037678 | |
0.038556 | |
0.038310 | |
0.038920 | |
0.038134 | |
0.038016 | |
0.037940 | |
0.037711 | |
0.037847 | |
0.037531 | |
0.037743 | |
0.037363 | |
0.038526 | |
0.038711 | |
0.038851 | |
0.039315 | |
0.038236 | |
0.038338 | |
0.036753 | |
0.037453 | |
0.036858 | |
0.037615 | |
0.037226 | |
0.036533 | |
0.037622 | |
0.037946 | |
0.037850 | |
0.037168 | |
0.037877 | |
0.037351 | |
0.037104 | |
0.037311 | |
0.037421 | |
0.036754 | |
0.037851 | |
0.037418 | |
0.038572 | |
0.037809 | |
0.038587 | |
0.038637 | |
0.035170 | |
0.038767 | |
0.038754 | |
0.039172 | |
0.038951 | |
0.038261 | |
0.038225 | |
0.040470 | |
0.038661 | |
0.038582 | |
0.038885 | |
0.038472 | |
0.038615 | |
0.038678 | |
0.038716 | |
0.037261 | |
0.039842 | |
0.037645 | |
0.037141 | |
0.037835 | |
0.037138 | |
0.037502 | |
0.038552 | |
0.038416 | |
0.038699 | |
0.039390 | |
0.039150 | |
0.039989 | |
0.039625 | |
0.039208 | |
0.038221 | |
0.038484 | |
0.038215 | |
0.039008 | |
0.038555 | |
0.039385 | |
0.038589 | |
0.038392 | |
0.038476 | |
0.038742 | |
0.038845 | |
0.038745 | |
0.038698 | |
0.039200 | |
0.039772 | |
0.039065 | |
0.040055 | |
0.039780 | |
0.039881 | |
0.039374 | |
0.039180 | |
0.039159 | |
0.038062 | |
0.037306 | |
0.037470 | |
0.037727 | |
0.037570 | |
0.037423 | |
0.037562 | |
0.038309 | |
0.037251 | |
0.036548 | |
0.037932 | |
0.037848 | |
0.037674 | |
0.037434 | |
0.037427 | |
0.037535 | |
0.037416 | |
0.038026 | |
0.037205 | |
0.037235 | |
0.037170 | |
0.037624 | |
0.037023 | |
0.036999 | |
0.038708 | |
0.036799 | |
0.037624 | |
0.036889 | |
0.037357 | |
0.037101 | |
0.036736 | |
0.037078 | |
0.036624 | |
0.036794 | |
0.036918 | |
0.038267 | |
0.036402 | |
0.036418 | |
0.036960 | |
0.035997 | |
0.037140 | |
0.036699 | |
0.036930 | |
0.037127 | |
0.036207 | |
0.036704 | |
0.037405 | |
0.036916 | |
0.036992 | |
0.037095 | |
0.036977 | |
0.036585 | |
0.036786 | |
0.036976 | |
0.037211 | |
0.037089 | |
0.037052 | |
0.037026 | |
0.037337 | |
0.037530 | |
0.037908 | |
0.037772 | |
0.037434 | |
0.037168 | |
0.037668 | |
0.037620 | |
0.036914 | |
0.036908 | |
0.036800 | |
0.037054 | |
0.037303 | |
0.037750 | |
0.037463 | |
0.037810 | |
0.037131 | |
0.038370 | |
0.039197 | |
0.039255 | |
0.038999 | |
0.039348 | |
0.038737 | |
0.038804 | |
0.038838 | |
0.039336 | |
0.040112 | |
0.039921 | |
0.038578 | |
0.039000 | |
0.039551 | |
0.039466 | |
0.040919 | |
0.041239 | |
0.040265 | |
0.040575 | |
0.040530 | |
0.039765 | |
0.040937 | |
0.040956 | |
0.040800 | |
0.040636 | |
0.040963 | |
0.040160 | |
0.039030 | |
0.038695 |