Историјски алжирски динар / самоанска тала

Историја дневних износа DZD /WST пошто четвртак, 8 јун 2006.

Максимална је договор о

1 алжирски динар = 0.045236 самоанска тала

минималац на

1 алжирски динар = 0.017619 самоанска тала

Историја Цена WST / DZD

Date DZD/WST
0.020607
0.020579
0.020611
0.020619
0.020550
0.020652
0.020518
0.020596
0.020616
0.020684
0.020750
0.020725
0.020721
0.020766
0.020763
0.020645
0.020568
0.020738
0.020530
0.020646
0.020823
0.020974
0.021019
0.021070
0.021300
0.021420
0.021268
0.021288
0.021312
0.021741
0.021702
0.021734
0.021656
0.021615
0.021580
0.021621
0.021578
0.021423
0.021543
0.021522
0.021498
0.021471
0.021498
0.021497
0.021476
0.021403
0.021390
0.021374
0.021352
0.021289
0.021293
0.021091
0.021541
0.021537
0.021602
0.021600
0.021516
0.021573
0.021295
0.021271
0.021222
0.021084
0.020920
0.021105
0.021149
0.021284
0.021104
0.020907
0.020895
0.020926
0.021034
0.020952
0.020791
0.020752
0.020782
0.020667
0.020632
0.020736
0.020656
0.020590
0.020666
0.020626
0.020767
0.020923
0.021006
0.020929
0.020948
0.020989
0.020881
0.021050
0.020992
0.020934
0.020990
0.021070
0.021168
0.021120
0.021174
0.021119
0.020931
0.020838
0.020904
0.020820
0.020794
0.020790
0.020813
0.020840
0.020842
0.020812
0.020843
0.020769
0.020773
0.020777
0.020803
0.020825
0.020795
0.020820
0.020833
0.020806
0.020769
0.020817
0.020726
0.020769
0.020835
0.020840
0.020799
0.020811
0.020804
0.020787
0.020750
0.020787
0.020846
0.020789
0.020818
0.020827
0.020871
0.020811
0.020790
0.020772
0.020901
0.020904
0.020796
0.020769
0.020580
0.020397
0.019730
0.019759
0.019725
0.019762
0.019831
0.019850
0.019886
0.019885
0.019947
0.020005
0.020031
0.020052
0.020205
0.020273
0.020149
0.020099
0.020101
0.020115
0.019998
0.019957
0.019916
0.019977
0.020031
0.020131
0.020125
0.020130
0.020102
0.019848
0.019795
0.019730
0.019718
0.019733
0.019783
0.019872
0.019839
0.019771
0.019709
0.019627
0.019619
0.019610
0.019561
0.019502
0.020211
0.020031
0.020097
0.020159
0.020115
0.020071
0.020283
0.019660
0.019683
0.019441
0.019549
0.019184
0.019157
0.019160
0.019001
0.018651
0.018766
0.018588
0.018579
0.018640
0.018521
0.018286
0.018270
0.018144
0.017989
0.017916
0.017974
0.018066
0.017947
0.017713
0.018055
0.017877
0.018294
0.018335
0.018338
0.018530
0.018638
0.018589
0.018637
0.018525
0.018555
0.018623
0.018676
0.018693
0.018729
0.018721
0.018695
0.018616
0.018435
0.018466
0.018481
0.018637
0.018684
0.018699
0.018805
0.018683
0.018810
0.018689
0.018705
0.018805
0.018847
0.018950
0.019046
0.018944
0.018900
0.019035
0.019062
0.019000
0.018895
0.018847
0.018968
0.018982
0.018852
0.018906
0.018871
0.018831
0.018884
0.018970
0.018959
0.019003
0.019146
0.019111
0.019014
0.019006
0.018883
0.018896
0.018842
0.018911
0.018837
0.018912
0.018805
0.018925
0.018883
0.018876
0.018853
0.019057
0.019137
0.019117
0.019540
0.019647
0.019903
0.020075
0.020154
0.020322
0.020288
0.020263
0.020349
0.020515
0.020458
0.020430
0.020165
0.020261
0.020291
0.020373
0.020441
0.020450
0.020302
0.020298
0.020613
0.020706
0.020632
0.020631
0.020981
0.021077
0.020714
0.021143
0.021307
0.021379
0.021642
0.021447
0.021489
0.021571
0.021519
0.021998
0.022068
0.021872
0.022346
0.022533
0.022451
0.022483
0.022159
0.022088
0.022221
0.022211
0.021927
0.021997
0.022009
0.021969
0.022063
0.022014
0.022052
0.022013
0.021993
0.021980
0.022060
0.022027
0.022122
0.022080
0.022145
0.022081
0.021987
0.021984
0.022047
0.021967
0.022045
0.022003
0.022072
0.022003
0.022084
0.022097
0.021892
0.021884
0.022182
0.021980
0.022006
0.022010
0.021947
0.022010
0.021953
0.021919
0.021933
0.021952
0.021892
0.021866
0.021863
0.021933
0.021886
0.021855
0.021848
0.021988
0.021814
0.021937
0.022006
0.021889
0.021931
0.022004
0.022004
0.022016
0.022034
0.022072
0.022071
0.022001
0.021967
0.021996
0.021899
0.021940
0.022073
0.021969
0.022128
0.021997
0.022062
0.022127
0.022080
0.021892
0.022015
0.021971
0.021876
0.021931
0.021961
0.021831
0.021785
0.021875
0.021989
0.021992
0.022002
0.022086
0.022064
0.022014
0.021955
0.021965
0.021973
0.022043
0.022159
0.022222
0.022193
0.022229
0.022215
0.022175
0.022217
0.022231
0.022261
0.022283
0.022190
0.022062
0.021954
0.021939
0.022153
0.021912
0.021893
0.021767
0.022096
0.022029
0.022078
0.022149
0.021947
0.022111
0.022183
0.022354
0.022000
0.022002
0.021869
0.021944
0.021908
0.021928
0.022139
0.021984
0.021904
0.022254
0.022347
0.022369
0.022762
0.022505
0.022194
0.022450
0.022697
0.022690
0.022810
0.023151
0.023123
0.023052
0.023121
0.023425
0.023578
0.023609
0.023590
0.023641
0.023637
0.023587
0.023454
0.023204
0.023283
0.023247
0.023376
0.023226
0.023333
0.022903
0.022909
0.022989
0.023057
0.023013
0.023023
0.023176
0.023236
0.023336
0.023363
0.022867
0.022747
0.022974
0.023070
0.023201
0.023076
0.022687
0.022847
0.023106
0.022987
0.023049
0.023046
0.023031
0.023162
0.023064
0.023004
0.023237
0.023142
0.023285
0.023104
0.023084
0.023221
0.023120
0.022775
0.022903
0.023062
0.023060
0.023199
0.023280
0.023297
0.023550
0.023478
0.023485
0.023494
0.023210
0.023473
0.023445
0.023642
0.023494
0.023349
0.023338
0.023511
0.023785
0.023977
0.024482
0.024643
0.024934
0.024517
0.024515
0.024080
0.024159
0.024261
0.024377
0.024563
0.024439
0.024438
0.024089
0.024578
0.024412
0.023925
0.023848
0.023915
0.024107
0.024703
0.025405
0.024407
0.024824
0.024734
0.024614
0.024368
0.024497
0.024398
0.025293
0.025670
0.025716
0.025474
0.025467
0.025819
0.024832
0.025446
0.025359
0.025247
0.025007
0.025161
0.024865
0.024860
0.025079
0.025264
0.025172
0.024998
0.025530
0.025426
0.025673
0.025846
0.026098
0.026076
0.026177
0.026428
0.026640
0.027094
0.026932
0.027498
0.027552
0.027295
0.027360
0.027560
0.027757
0.027448
0.027860
0.027849
0.028158
0.029019
0.028395
0.028487
0.028473
0.028580
0.028700
0.028915
0.028860
0.028903
0.028797
0.028855
0.028824
0.028855
0.028994
0.028915
0.028853
0.028927
0.028880
0.028860
0.028734
0.028848
0.028962
0.029215
0.029193
0.029137
0.029087
0.029043
0.029044
0.029362
0.029089
0.029139
0.029231
0.029283
0.029602
0.030131
0.030114
0.030040
0.030100
0.030004
0.029808
0.029910
0.030017
0.029881
0.029629
0.029867
0.029759
0.029645
0.029613
0.029316
0.029045
0.028902
0.028806
0.028733
0.028600
0.028227
0.028247
0.028379
0.028546
0.028530
0.028468
0.028394
0.028581
0.028987
0.029173
0.029125
0.029303
0.029777
0.029481
0.029623
0.029939
0.029436
0.029299
0.029440
0.029580
0.029460
0.028993
0.029162
0.028937
0.028974
0.029127
0.029064
0.029041
0.028600
0.028954
0.028954
0.029015
0.029102
0.028988
0.028811
0.028983
0.029053
0.029109
0.029258
0.029314
0.029137
0.029298
0.029179
0.029065
0.029130
0.029034
0.029126
0.029041
0.028908
0.028767
0.029129
0.028581
0.028837
0.028998
0.028902
0.028732
0.028384
0.028450
0.028552
0.029363
0.029203
0.028701
0.028452
0.028143
0.028213
0.028169
0.027912
0.029398
0.029387
0.029754
0.030264
0.030527
0.030854
0.031217
0.031622
0.032263
0.031425
0.031070
0.030568
0.030890
0.030509
0.030366
0.030337
0.030418
0.030170
0.030157
0.030228
0.030349
0.030148
0.030697
0.030660
0.030632
0.030901
0.031611
0.031537
0.031667
0.032442
0.032284
0.031618
0.032088
0.032647
0.032205
0.031227
0.030904
0.030645
0.031420
0.031690
0.031589
0.031428
0.031420
0.030718
0.030786
0.030755
0.031458
0.030824
0.030245
0.030864
0.030073
0.030872
0.031738
0.031083
0.031048
0.031686
0.031672
0.031963
0.032324
0.031584
0.031675
0.032088
0.032020
0.032078
0.032103
0.032578
0.032442
0.032678
0.032539
0.032962
0.032031
0.032733
0.032316
0.033019
0.032501
0.032186
0.032706
0.032323
0.031909
0.031348
0.031222
0.031790
0.032588
0.031715
0.032994
0.031988
0.032395
0.031995
0.031956
0.032708
0.032398
0.032292
0.032491
0.032949
0.032809
0.032752
0.033434
0.033399
0.033206
0.034230
0.034759
0.035848
0.035770
0.035806
0.034426
0.035003
0.034268
0.034472
0.034776
0.033749
0.034118
0.034036
0.033674
0.033157
0.034088
0.034036
0.034995
0.034704
0.034211
0.035185
0.035031
0.034433
0.035258
0.034995
0.035080
0.035218
0.035264
0.034979
0.035421
0.035667
0.035395
0.035845
0.035740
0.034896
0.034450
0.034515
0.034777
0.035324
0.034910
0.035695
0.034954
0.035120
0.035333
0.035015
0.035796
0.035913
0.036038
0.036003
0.035748
0.036398
0.036057
0.037595
0.036184
0.037175
0.036418
0.037603
0.038097
0.038479
0.037801
0.037575
0.038170
0.037651
0.037454
0.039105
0.039702
0.040255
0.041071
0.042796
0.041264
0.039185
0.039253
0.040690
0.039460
0.041567
0.041845
0.042358
0.042016
0.042591
0.043716
0.043555
0.042849
0.041344
0.042795
0.041523
0.041081
0.041914
0.042766
0.043238
0.043214
0.042891
0.042953
0.042031
0.043412
0.042371
0.042323
0.044202
0.043691
0.043348
0.043860
0.045035
0.044577
0.043366
0.042527
0.041050
0.041726
0.040408
0.040055
0.040756
0.040213
0.039639
0.039709
0.038709
0.039578
0.039394
0.038739
0.039109
0.039251
0.038658
0.038730
0.038543
0.038382
0.039055
0.039207
0.038978
0.039159
0.038791
0.038867
0.038675
0.038807
0.038874
0.039122
0.038205
0.038945
0.038664
0.038970
0.038616
0.038692
0.038745
0.038401
0.037678
0.038556
0.038310
0.038920
0.038134
0.038016
0.037940
0.037711
0.037847
0.037531
0.037743
0.037363
0.038526
0.038711
0.038851
0.039315
0.038236
0.038338
0.036753
0.037453
0.036858
0.037615
0.037226
0.036533
0.037622
0.037946
0.037850
0.037168
0.037877
0.037351
0.037104
0.037311
0.037421
0.036754
0.037851
0.037418
0.038572
0.037809
0.038587
0.038637
0.035170
0.038767
0.038754
0.039172
0.038951
0.038261
0.038225
0.040470
0.038661
0.038582
0.038885
0.038472
0.038615
0.038678
0.038716
0.037261
0.039842
0.037645
0.037141
0.037835
0.037138
0.037502
0.038552
0.038416
0.038699
0.039390
0.039150
0.039989
0.039625
0.039208
0.038221
0.038484
0.038215
0.039008
0.038555
0.039385
0.038589
0.038392
0.038476
0.038742