Történelmi Ecuadori sucre / Penny Sterling

Története napidíjak ECS /GBX óta vasárnap, 15 november 2015.

A maximális született

1 Ecuadori sucre = 1 860 379.0840608 Penny Sterling

A minimum az

1 Ecuadori sucre = 0.0026175 Penny Sterling

Ár története GBX / ECS

Date ECS/GBX
0.0030470
0.0030409
1 846 779.2707327
1 834 612.2847932
1 844 180.9364238
1 851 542.0827636
1 857 685.6716780
0.0029158
0.0028896
0.0029042
0.0029136
0.0029369
0.0029389
0.0029163
0.0029248
0.0029121
0.0029138
0.0029316
0.0028982
0.0028909
0.0028980
0.0029088
0.0029181
0.0029498
0.0029385
0.0029205
0.0029292
0.0029208
0.0029260
0.0029171
0.0029016
0.0028904
0.0029147
0.0029151
0.0029123
0.0029067
0.0029076
0.0029074
0.0029132
0.0029275
0.0029304
0.0029466
0.0029654
0.0029542
0.0029519
0.0029579
0.0029259
0.0029154
0.0029356
0.0029131
0.0029197
0.0029119
0.0028893
0.0029011
0.0029103
0.0029111
0.0028942
0.0029090
0.0029336
0.0029139
0.0029136
0.0029057
0.0028880
0.0028708
0.0029067
0.0028818
0.0028737
0.0028798
0.0028814
0.0028944
0.0029227
0.0029174
0.0029076
0.0029326
0.0029393
0.0029768
0.0029399
0.0029392
0.0029427
0.0029487
0.0029641
0.0029745
0.0029824
0.0030077
0.0030155
0.0030039
0.0030457
0.0030542
0.0029957
0.0029767
0.0029764
0.0029670
0.0029535
0.0029613
0.0029853
0.0029778
0.0029343
0.0029448
0.0029305
0.0029303
0.0029329
0.0029365
0.0028967
0.0029072
0.0029328
0.0029426
0.0029269
0.0029372
0.0029656
0.0029779
0.0029784
0.0029783
0.0029781
0.0029785
0.0029782
0.0029782
0.0029778
0.0029781
0.0029786
0.0029782
0.0029782
0.0029873
0.0030164
0.0030137
0.0030118
0.0030534
0.0030168
0.0030040
0.0030043
0.0030031
0.0029913
0.0029759
0.0030001
0.0029954
0.0030099
0.0030077
0.0030165
0.0029973
0.0029987
0.0030057
0.0030121
0.0030173
0.0030169
0.0030236
0.0030183
0.0030087
0.0030222
0.0030561
0.0030758
0.0030452
0.0030973
0.0030918
0.0030874
0.0030763
0.0030873
0.0030781
0.0030448
0.0030255
0.0030038
0.0030117
0.0029914
0.0030063
0.0030106
0.0029885
0.0029993
0.0029648
0.0029948
0.0030109
0.0030057
0.0030006
0.0030341
0.0030689
0.0030799
0.0030741
0.0030733
0.0030678
0.0030940
0.0031050
0.0031145
0.0031643
0.0031721
0.0031691
0.0031929
0.0031744
0.0031872
0.0031250
0.0031292
0.0031714
0.0031571
0.0031634
0.0031576
0.0031228
0.0030981
0.0031012
0.0031185
0.0031625
0.0031843
0.0032206
0.0031843
0.0032345
0.0032401
0.0032798
0.0032739
0.0033959
0.0032484
0.0031974
0.0032179
0.0031603
0.0031678
0.0031270
0.0031200
0.0030974
0.0031351
0.0031424
0.0031484
0.0031580
0.0031198
0.0031083
0.0031242
0.0030780
0.0030681
0.0030719
0.0031107
0.0031018
0.0030624
0.0030483
0.0030103
0.0030288
0.0030002
0.0029815
0.0029501
0.0029644
0.0029763
0.0029726
0.0029740
0.0029372
0.0029511
0.0029734
0.0029825
0.0030268
0.0030157
0.0030144
0.0030001
0.0029777
0.0029931
0.0029870
0.0029534
0.0029404
0.0029430
0.0029635
0.0029771
0.0029629
0.0029661
0.0029452
0.0029609
0.0029663
0.0029697
0.0029398
0.0029316
0.0029410
0.0029524
0.0029676
0.0029441
0.0029561
0.0029404
0.0029441
0.0029212
0.0029182
0.0029282
0.0029264
0.0029269
0.0029288
0.0029554
0.0029594
0.0029502
0.0029653
0.0029376
0.0029400
0.0029491
0.0029497
0.0029509
0.0029452
0.0029926
0.0030036
0.0030039
0.0030153
0.0030235
0.0030574
0.0030343
0.0030724
0.0030997
0.0031245
0.0030985
0.0030662
0.0030569
0.0030822
0.0030978
0.0031274
0.0031081
0.0031167
0.0031309
0.0031220
0.0031210
0.0031461
0.0031434
0.0030542
0.0030527
0.0030833
0.0030892
0.0030920
0.0030924
0.0031242
0.0031585
0.0031468
0.0031609
0.0032070
0.0031851
0.0031560
0.0031251
0.0031709
0.0032000
0.0032074
0.0031633
0.0031526
0.0031372
0.0032143
0.0031370
0.0031589
0.0031611
0.0033416
0.0032024
0.0030586
0.0030880
0.0030251
0.0030048
0.0030378
0.0030201
0.0030118
0.0030316
0.0030469
0.0030142
0.0030171
0.0030355
0.0029600
0.0029960
0.0030409
0.0030540
0.0030416
0.0030649
0.0030577
0.0030690
0.0030427
0.0031234
0.0031740
0.0031734
0.0031502
0.0031525
0.0031679
0.0032165
0.0032097
0.0032400
0.0032590
0.0032355
0.0031970
0.0031732
0.0031599
0.0031578
0.0031450
0.0031272
0.0031386
0.0031279
0.0031249
0.0031120
0.0030968
0.0030442
0.0030465
0.0030630
0.0030542
0.0030359
0.0030437
0.0030326
0.0030234
0.0030091
0.0030508
0.0030226
0.0030501
0.0030968
0.0030788
0.0030597
0.0030399
0.0030842
0.0031064
0.0031269
0.0031368
0.0031353
0.0031310
0.0031336
0.0031111
0.0030830
0.0030993
0.0030687
0.0030518
0.0030928
0.0030575
0.0030373
0.0030553
0.0030647
0.0030620
0.0030592
0.0030918
0.0030851
0.0031092
0.0031399
0.0031285
0.0030884
0.0030476
0.0030556
0.0030191
0.0030092
0.0030371
0.0030166
0.0029985
0.0029952
0.0029928
0.0029989
0.0029801
0.0029460
0.0029430
0.0029014
0.0028482
0.0028014
0.0028410
0.0028460
0.0028295
0.0028421
0.0028801
0.0028515
0.0028443
0.0028766
0.0028425
0.0028404
0.0028757
0.0029325
0.0029482
0.0029856
0.0029881
0.0029908
0.0029942
0.0029591
0.0030160
0.0030236
0.0030559
0.0030340
0.0030077
0.0030524
0.0030068
0.0029716
0.0029519
0.0030368
0.0030981
0.0030847
0.0030872
0.0030882
0.0030637
0.0030170
0.0030696
0.0030559
0.0031024
0.0030876
0.0031407
0.0031379
0.0031571
0.0030959
0.0031268
0.0030773
0.0030908
0.0030884
0.0030961
0.0031137
0.0031858
0.0032178
0.0031962
0.0031842
0.0032342
0.0032760
0.0032659
0.0032212
0.0032326
0.0031882
0.0031947
0.0031713
0.0032005
0.0033014
0.0032649
0.0032765
0.0032609
0.0032264
0.0031522
0.0031244
0.0032165
0.0032311
0.0032009
0.0032251
0.0032773
0.0032721
0.0032856
0.0032303
0.0031095
0.0030968
0.0030607
0.0030108
0.0030285
0.0030514
0.0030522
0.0030937
0.0030613
0.0030340
0.0030421
0.0030170
0.0030775
0.0030003
0.0027425
0.0027766
0.0027600
0.0027346
0.0027431
0.0027783
0.0027567
0.0027385
0.0027804
0.0028189
0.0028393
0.0028031
0.0028254
0.0027739
0.0027950
0.0028289
0.0028714
0.0027971
0.0027636
0.0027675
0.0028040
0.0027980
0.0027865
0.0027329
0.0026987
0.0026804
0.0026756
0.0026378
0.0026486
0.0026564
0.0026219
0.0026305