Historique des taux quotidiens ECS /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0034041 Pence Sterling
le minimum le
1 sucre équatorien = 0.0026175 Pence Sterling
Historique des prix GBX / ECS
Date | ECS/GBX |
| 0.0030118 |
| 0.0030534 |
| 0.0030168 |
| 0.0030040 |
| 0.0030043 |
| 0.0030031 |
| 0.0029913 |
| 0.0029759 |
| 0.0030001 |
| 0.0029954 |
| 0.0030099 |
| 0.0030077 |
| 0.0030165 |
| 0.0029973 |
| 0.0029987 |
| 0.0030057 |
| 0.0030121 |
| 0.0030173 |
| 0.0030169 |
| 0.0030236 |
| 0.0030183 |
| 0.0030087 |
| 0.0030222 |
| 0.0030561 |
| 0.0030758 |
| 0.0030452 |
| 0.0030973 |
| 0.0030918 |
| 0.0030874 |
| 0.0030763 |
| 0.0030873 |
| 0.0030781 |
| 0.0030448 |
| 0.0030255 |
| 0.0030038 |
| 0.0030117 |
| 0.0029914 |
| 0.0030063 |
| 0.0030106 |
| 0.0029885 |
| 0.0029993 |
| 0.0029648 |
| 0.0029948 |
| 0.0030109 |
| 0.0030057 |
| 0.0030006 |
| 0.0030341 |
| 0.0030689 |
| 0.0030799 |
| 0.0030741 |
| 0.0030733 |
| 0.0030678 |
| 0.0030940 |
| 0.0031050 |
| 0.0031145 |
| 0.0031643 |
| 0.0031721 |
| 0.0031691 |
| 0.0031929 |
| 0.0031744 |
| 0.0031872 |
| 0.0031250 |
| 0.0031292 |
| 0.0031714 |
| 0.0031571 |
| 0.0031634 |
| 0.0031576 |
| 0.0031228 |
| 0.0030981 |
| 0.0031012 |
| 0.0031185 |
| 0.0031625 |
| 0.0031843 |
| 0.0032206 |
| 0.0031843 |
| 0.0032345 |
| 0.0032401 |
| 0.0032798 |
| 0.0032739 |
| 0.0033959 |
| 0.0032484 |
| 0.0031974 |
| 0.0032179 |
| 0.0031603 |
| 0.0031678 |
| 0.0031270 |
| 0.0031200 |
| 0.0030974 |
| 0.0031351 |
| 0.0031424 |
| 0.0031484 |
| 0.0031580 |
| 0.0031198 |
| 0.0031083 |
| 0.0031242 |
| 0.0030780 |
| 0.0030681 |
| 0.0030719 |
| 0.0031107 |
| 0.0031018 |
| 0.0030624 |
| 0.0030483 |
| 0.0030103 |
| 0.0030288 |
| 0.0030002 |
| 0.0029815 |
| 0.0029501 |
| 0.0029644 |
| 0.0029763 |
| 0.0029726 |
| 0.0029740 |
| 0.0029372 |
| 0.0029511 |
| 0.0029734 |
| 0.0029825 |
| 0.0030268 |
| 0.0030157 |
| 0.0030144 |
| 0.0030001 |
| 0.0029777 |
| 0.0029931 |
| 0.0029870 |
| 0.0029534 |
| 0.0029404 |
| 0.0029430 |
| 0.0029635 |
| 0.0029771 |
| 0.0029629 |
| 0.0029661 |
| 0.0029452 |
| 0.0029609 |
| 0.0029663 |
| 0.0029697 |
| 0.0029398 |
| 0.0029316 |
| 0.0029410 |
| 0.0029524 |
| 0.0029676 |
| 0.0029441 |
| 0.0029561 |
| 0.0029404 |
| 0.0029441 |
| 0.0029212 |
| 0.0029182 |
| 0.0029282 |
| 0.0029264 |
| 0.0029269 |
| 0.0029288 |
| 0.0029554 |
| 0.0029594 |
| 0.0029502 |
| 0.0029653 |
| 0.0029376 |
| 0.0029400 |
| 0.0029491 |
| 0.0029497 |
| 0.0029509 |
| 0.0029452 |
| 0.0029926 |
| 0.0030036 |
| 0.0030039 |
| 0.0030153 |
| 0.0030235 |
| 0.0030574 |
| 0.0030343 |
| 0.0030724 |
| 0.0030997 |
| 0.0031245 |
| 0.0030985 |
| 0.0030662 |
| 0.0030569 |
| 0.0030822 |
| 0.0030978 |
| 0.0031274 |
| 0.0031081 |
| 0.0031167 |
| 0.0031309 |
| 0.0031220 |
| 0.0031210 |
| 0.0031461 |
| 0.0031434 |
| 0.0030542 |
| 0.0030527 |
| 0.0030833 |
| 0.0030892 |
| 0.0030920 |
| 0.0030924 |
| 0.0031242 |
| 0.0031585 |
| 0.0031468 |
| 0.0031609 |
| 0.0032070 |
| 0.0031851 |
| 0.0031560 |
| 0.0031251 |
| 0.0031709 |
| 0.0032000 |
| 0.0032074 |
| 0.0031633 |
| 0.0031526 |
| 0.0031372 |
| 0.0032143 |
| 0.0031370 |
| 0.0031589 |
| 0.0031611 |
| 0.0033416 |
| 0.0032024 |
| 0.0030586 |
| 0.0030880 |
| 0.0030251 |
| 0.0030048 |
| 0.0030378 |
| 0.0030201 |
| 0.0030118 |
| 0.0030316 |
| 0.0030469 |
| 0.0030142 |
| 0.0030171 |
| 0.0030355 |
| 0.0029600 |
| 0.0029960 |
| 0.0030409 |
| 0.0030540 |
| 0.0030416 |
| 0.0030649 |
| 0.0030577 |
| 0.0030690 |
| 0.0030427 |
| 0.0031234 |
| 0.0031740 |
| 0.0031734 |
| 0.0031502 |
| 0.0031525 |
| 0.0031679 |
| 0.0032165 |
| 0.0032097 |
| 0.0032400 |
| 0.0032590 |
| 0.0032355 |
| 0.0031970 |
| 0.0031732 |
| 0.0031599 |
| 0.0031578 |
| 0.0031450 |
| 0.0031272 |
| 0.0031386 |
| 0.0031279 |
| 0.0031249 |
| 0.0031120 |
| 0.0030968 |
| 0.0030442 |
| 0.0030465 |
| 0.0030630 |
| 0.0030542 |
| 0.0030359 |
| 0.0030437 |
| 0.0030326 |
| 0.0030234 |
| 0.0030091 |
| 0.0030508 |
| 0.0030226 |
| 0.0030501 |
| 0.0030968 |
| 0.0030788 |
| 0.0030597 |
| 0.0030399 |
| 0.0030842 |
| 0.0031064 |
| 0.0031269 |
| 0.0031368 |
| 0.0031353 |
| 0.0031310 |
| 0.0031336 |
| 0.0031111 |
| 0.0030830 |
| 0.0030993 |
| 0.0030687 |
| 0.0030518 |
| 0.0030928 |
| 0.0030575 |
| 0.0030373 |
| 0.0030553 |
| 0.0030647 |
| 0.0030620 |
| 0.0030592 |
| 0.0030918 |
| 0.0030851 |
| 0.0031092 |
| 0.0031399 |
| 0.0031285 |
| 0.0030884 |
| 0.0030476 |
| 0.0030556 |
| 0.0030191 |
| 0.0030092 |
| 0.0030371 |
| 0.0030166 |
| 0.0029985 |
| 0.0029952 |
| 0.0029928 |
| 0.0029989 |
| 0.0029801 |
| 0.0029460 |
| 0.0029430 |
| 0.0029014 |
| 0.0028482 |
| 0.0028014 |
| 0.0028410 |
| 0.0028460 |
| 0.0028295 |
| 0.0028421 |
| 0.0028801 |
| 0.0028515 |
| 0.0028443 |
| 0.0028766 |
| 0.0028425 |
| 0.0028404 |
| 0.0028757 |
| 0.0029325 |
| 0.0029482 |
| 0.0029856 |
| 0.0029881 |
| 0.0029908 |
| 0.0029942 |
| 0.0029591 |
| 0.0030160 |
| 0.0030236 |
| 0.0030559 |
| 0.0030340 |
| 0.0030077 |
| 0.0030524 |
| 0.0030068 |
| 0.0029716 |
| 0.0029519 |
| 0.0030368 |
| 0.0030981 |
| 0.0030847 |
| 0.0030872 |
| 0.0030882 |
| 0.0030637 |
| 0.0030170 |
| 0.0030696 |
| 0.0030559 |
| 0.0031024 |
| 0.0030876 |
| 0.0031407 |
| 0.0031379 |
| 0.0031571 |
| 0.0030959 |
| 0.0031268 |
| 0.0030773 |
| 0.0030908 |
| 0.0030884 |
| 0.0030961 |
| 0.0031137 |
| 0.0031858 |
| 0.0032178 |
| 0.0031962 |
| 0.0031842 |
| 0.0032342 |
| 0.0032760 |
| 0.0032659 |
| 0.0032212 |
| 0.0032326 |
| 0.0031882 |
| 0.0031947 |
| 0.0031713 |
| 0.0032005 |
| 0.0033014 |
| 0.0032649 |
| 0.0032765 |
| 0.0032609 |
| 0.0032264 |
| 0.0031522 |
| 0.0031244 |
| 0.0032165 |
| 0.0032311 |
| 0.0032009 |
| 0.0032251 |
| 0.0032773 |
| 0.0032721 |
| 0.0032856 |
| 0.0032303 |
| 0.0031095 |
| 0.0030968 |
| 0.0030607 |
| 0.0030108 |
| 0.0030285 |
| 0.0030514 |
| 0.0030522 |
| 0.0030937 |
| 0.0030613 |
| 0.0030340 |
| 0.0030421 |
| 0.0030170 |
| 0.0030775 |
| 0.0030003 |
| 0.0027425 |
| 0.0027766 |
| 0.0027600 |
| 0.0027346 |
| 0.0027431 |
| 0.0027783 |
| 0.0027567 |
| 0.0027385 |
| 0.0027804 |
| 0.0028189 |
| 0.0028393 |
| 0.0028031 |
| 0.0028254 |
| 0.0027739 |
| 0.0027950 |
| 0.0028289 |
| 0.0028714 |
| 0.0027971 |
| 0.0027636 |
| 0.0027675 |
| 0.0028040 |
| 0.0027980 |
| 0.0027865 |
| 0.0027329 |
| 0.0026987 |
| 0.0026804 |
| 0.0026756 |
| 0.0026378 |
| 0.0026486 |
| 0.0026564 |
| 0.0026219 |
| 0.0026305 |