Történelmi egyiptomi font / mexikói peso

Története napidíjak EGP /MXN óta szombat, 22 július 2006.

A maximális született

1 egyiptomi font = 2.7434 mexikói peso

A minimum az

1 egyiptomi font = 0.3204 mexikói peso

Ár története MXN / EGP

Date EGP/MXN
0.3345
0.3336
0.3394
0.3436
0.3457
0.3442
0.3408
0.3487
0.3559
0.3552
0.3492
0.3419
0.3356
0.3336
0.3312
0.3239
0.3261
0.3273
0.3307
0.3329
0.3254
0.3276
0.3332
0.3398
0.3376
0.3351
0.3517
0.3614
0.3678
0.3673
0.3693
0.3689
0.3710
0.3802
0.3787
0.3771
0.3789
0.3792
0.3848
0.3853
0.3878
0.3919
0.3890
0.3918
0.3876
0.3875
0.3870
0.3854
0.3822
0.3812
0.3811
0.3870
0.3843
0.3854
0.3882
0.3851
0.3898
0.3847
0.3792
0.3790
0.3754
0.3782
0.3766
0.3765
0.3838
0.3866
0.3865
0.3856
0.3885
0.3885
0.3852
0.3905
0.3941
0.4028
0.4049
0.3961
0.3952
0.4022
0.4097
0.4048
0.4009
0.4102
0.4049
0.4130
0.4075
0.4082
0.4016
0.4062
0.3952
0.3965
0.4010
0.4106
0.4148
0.4088
0.4135
0.4098
0.4114
0.4103
0.3997
0.3985
0.4076
0.3994
0.3969
0.4115
0.4090
0.3979
0.3827
0.3865
0.3899
0.3861
0.3706
0.3698
0.3753
0.3806
0.3715
0.3885
0.3892
0.3754
0.3533
0.3550
0.3568
0.3521
0.3556
0.3558
0.3463
0.3434
0.3490
0.3520
0.3573
0.3426
0.5487
0.5525
0.5517
0.5525
0.5542
0.5574
0.5562
0.5462
0.5449
0.5467
0.5504
0.5555
0.5622
0.5648
0.5558
0.5533
0.5701
0.5680
0.5846
0.5874
0.5792
0.5894
0.5715
0.5627
0.5544
0.5591
0.5558
0.5433
0.5509
0.5522
0.5526
0.5421
0.5451
0.5413
0.5520
0.5522
0.5545
0.5528
0.5594
0.5671
0.5696
0.5792
0.5647
0.5757
0.5778
0.5819
0.5836
0.6132
0.5842
0.6002
0.6016
0.6084
0.6350
0.6241
0.6299
0.6335
0.6934
0.7875
0.7844
0.8004
0.8057
0.8035
0.7861
0.7972
0.7914
0.7999
0.8193
1.0132
1.0158
1.0148
1.0203
1.0414
1.0259
1.0246
1.0389
1.0412
1.0507
1.0352
1.0565
1.0748
1.0794
1.0808
1.0988
1.0749
1.0610
1.0800
1.0940
1.0492
1.0505
1.0824
1.0956
1.1023
1.1074
1.0901
1.1186
1.3280
1.3541
1.3031
1.2943
1.2986
1.3112
1.3126
1.3100
1.2917
1.2952
1.3023
1.3167
1.3218
1.3375
1.3508
1.3789
1.3364
1.3094
1.2930
1.3254
1.2833
1.2969
1.3273
1.3052
1.2799
1.2797
1.2645
1.2674
1.2830
1.2943
1.2681
1.2788
1.2675
1.2773
1.2799
1.2656
1.2653
1.2649
1.3095
1.2737
1.2644
1.2700
1.2685
1.2605
1.2709
1.2894
1.2665
1.2629
1.2838
1.3005
1.3110
1.3085
1.3157
1.3668
1.3129
1.3232
1.2783
1.2840
1.2958
1.2799
1.2545
1.2821
1.2671
1.2728
1.2765
1.2854
1.2686
1.2880
1.2856
1.2949
1.2977
1.3585
1.3353
1.3499
1.3514
1.3595
1.4196
1.3569
1.3368
1.3678
1.3809
1.3837
1.3912
1.4055
1.4179
1.3734
1.4083
1.4227
1.3902
1.4268
1.3851
1.3692
1.3265
1.3841
1.4226
1.5033
1.5193
1.5307
1.5722
1.5250
1.4937
1.5597
1.5120
1.6082
1.4366
1.3264
1.2412
1.2244
1.1871
1.1891
1.1897
1.1966
1.1828
1.1803
1.1726
1.1795
1.1799
1.1806
1.1933
1.2162
1.2048
1.1981
1.1843
1.1899
1.1843
1.1806
1.1850
1.2002
1.2123
1.1955
1.1897
1.1891
1.2156
1.2041
1.1977
1.1811
1.1895
1.1490
1.1465
1.1427
1.1403
1.1432
1.1504
1.1447
1.1477
1.1817
1.1324
1.1195
1.1256
1.1082
1.1072
1.0967
1.0881
1.0959
1.1060
1.1001
1.1010
1.1124
1.1013
1.0911
1.0978
1.0969
1.0809
1.0787
1.0690
1.0604
1.0809
1.0991
1.1100
1.1209
1.1344
1.1355
1.1476
1.1377
1.1366
1.1102
1.1199
1.0837
1.0509
1.0581
1.0447
1.0589
1.0560
1.0805
1.0698
1.0506
1.0610
1.0688
1.0363
1.0352
1.0564
1.0526
1.0705
1.1145
1.1129
1.1516
1.1540
1.1212
1.0938
1.1079
1.0987
1.0975
1.0600
1.0709
1.0172
1.0378
1.0303
1.0383
1.0611
1.0545
1.0662
1.0576
1.0504
1.0501
1.0652
1.0530
1.0564
1.0638
1.0873
1.1069
1.1072
1.0696
1.0691
1.0515
1.0476
1.0763
1.0849
1.0792
1.0895
1.0812
1.0806
1.0599
1.0335
1.0136
1.0047
1.0014
1.0145
1.0141
0.9959
1.0020
1.0080
0.9947
0.9918
0.9801
1.0033
1.0131
0.9874
0.9990
1.0016
1.0123
1.0206
1.0352
1.0333
1.0590
1.0342
1.0339
1.0214
1.0339
1.0299
1.0429
1.0455
1.1050
1.1709
1.2581
1.2528
1.1631
1.0869
1.0749
1.1003
1.1185
1.1393
1.1238
1.0673
1.0414
1.0950
1.1184
1.1488
1.1681
1.3006
1.1831
2.1270
2.0904
2.1264
2.1339
2.1767
2.2427
2.2176
2.1234
2.0947
2.1008
2.0590
2.0333
2.0917
2.1233
2.1133
2.0754
2.0785
2.0703
2.1548
2.1084
2.0764
2.0996
2.0809
2.0721
2.0377
2.0118
1.9357
1.9656
1.9732
2.0079
1.9602
1.9804
1.9491
2.2639
2.2778
2.3206
2.3320
2.4434
2.3398
2.3325
2.3644
2.3166
2.2795
2.2090
2.2060
2.1753
2.2130
2.1381
2.1159
2.1172
2.1268
2.0897
2.0494
2.0601
2.0583
2.1029
2.1409
2.1784
2.1270
2.1408
2.1687
2.1380
2.1900
2.0969
2.0648
2.0648
2.0798
2.0427
2.0060
2.0278
2.0509
2.0123
2.0212
2.0513
2.0259
1.9992
1.9768
2.0065
2.0299
2.0146
2.0222
2.0142
1.9606
1.9999
1.9601
2.0269
2.0284
1.9686
1.9772
1.9575
1.9461
1.9556
1.9626
2.0201
2.0473
2.0892
2.0644
2.0497
2.0608
2.0105
1.9543
1.9104
1.8992
1.8997
1.8976
1.8961
1.8942
1.8802
1.8731
1.8840
1.8540
1.8532
1.8349
1.8313
1.8386
1.8254
1.8451
1.8449
1.8171
1.8130
1.8121
1.8195
1.8140
1.8214
1.8232
1.8183
1.8064
1.8016
1.8126
1.8359
1.8596
1.8751
1.8622
1.8660
1.8654
1.8745
1.8963
1.8931
1.8972
1.9107
1.9057
1.8972
1.9129
1.9391
1.9209
1.9003
1.8779
1.8816
1.8834
1.8799
1.8762
1.8696
1.9154
1.8921
1.8742
1.9152
1.8869
1.8687
1.8786
1.8875
1.9056
1.8989
1.8606
1.8789
1.9040
1.9070
1.8815
1.8650
1.8108
1.8085
1.8172
1.7889
1.8172
1.8455
1.8423
1.8987
1.8271
1.8377
1.8280
1.7874
1.7630
1.7432
1.7422
1.7583
1.7733
1.7739
1.7798
1.8169
1.8078
1.8317
1.8589
1.8922
1.8976
1.8853
1.8957
1.8904
1.9184
1.9160
1.9240
1.9860
2.0512
2.1000
2.0679
2.0859
2.1161
2.1331
2.1454
2.1633
2.1341
2.1414
2.1073
2.1011
2.1043
2.1066
2.1192
2.0957
2.1375
2.1667
2.1650
2.1591
2.1622
2.1564
2.1824
2.2315
2.1906
2.2192
2.2033
2.3021
2.2981
2.3132
2.3567
2.3112
2.2799
2.2665
2.1809
2.1537
2.1863
2.1909
2.1460
2.1111
2.1014
2.0983
2.1030
2.1234
2.1343
2.1027
2.1065
2.1024
2.1521
2.1736
2.2451
2.2761
2.3100
2.2985
2.3026
2.2939
2.2431
2.3374
2.3279
2.2606
2.2564
2.2093
2.2645
2.2300
2.2279
2.3324
2.2770
2.2111
2.1440
2.1012
2.0878
2.0532
2.0535
2.0378
1.9678
1.9573
1.9826
1.9722
1.9482
2.0019
2.0028
2.0011
1.9682
1.9516
1.9735
1.9728
1.9608
1.9327
1.9496
1.9720
1.9673
1.9901
2.0114
2.0242
2.0093
2.0357
2.0553
2.0462
2.0484
2.0102
2.0750
2.0708
2.0727
2.1106
2.1166
2.1274
2.1362
2.1416
2.1423
2.1696
2.1387
2.1392
2.1382
2.1366
2.1339
2.1679
2.1789
2.2061
2.1949
2.2336
2.2547
2.2694
2.2963
2.2481
2.2243
2.2299
2.2091
2.2287
2.2644
2.2472
2.3024
2.2236
2.1976
2.2174
2.2764
2.2782
2.2990
2.2622
2.2131
2.2028
2.1854
2.2303
2.2215
2.2330
2.2583
2.3000
2.2911
2.3128
2.3188
2.3262
2.3574
2.3996
2.3801
2.3691
2.3381
2.3227
2.3583
2.3447
2.3304
2.3389
2.3201
2.3597
2.3853
2.3809
2.4421
2.4018
2.3942
2.3875
2.4092
2.4875
2.4602
2.3997
2.4301
2.4202
2.4086
2.3175
2.3404
2.3363
2.3677
2.3721
2.3784
2.4425
2.3809
2.3533
2.3951
2.4022
2.3940
2.3448
2.3398
2.3411
2.3370
2.4057
2.4373
2.3655
2.3318
2.4074
2.5620
2.5262
2.5284
2.7379
2.7434
2.6474
2.6147
2.5440
2.6070
2.5143
2.5123
2.4948
2.4667
2.4346
2.3834
2.4423
2.4385
2.4709
2.4347
2.3685
2.3058
2.2973
2.3689
2.2957
2.2729
2.1186
1.9974
1.9317
1.9709
1.9396
1.9166
1.8879
1.8994
1.9121
1.8690
1.9003
1.9165
1.9379
1.9354
1.9295
1.9095
1.9335
1.9397
1.9343
1.9385
1.9388
1.9603
1.9560
1.9392
1.9422
1.9306
1.9312
1.9493
1.9490
1.9648
1.9797
1.9529
1.9623
1.9549
1.9520
1.9453
1.9574
1.9862
2.0001
1.9839
1.9757
1.9571
1.9593
1.9576
1.9717
1.9862
1.9850
1.9874
1.9591
1.9389
1.9647
1.9460
1.9513
1.9554
1.9551
1.9735
1.9730
1.9505
1.9470
1.9547
1.9470
1.9473
1.9394
1.8982
1.8944
1.8875
1.8920
1.9035
1.8903
1.9180
1.8855
1.8960
1.8946
1.8972
1.9085
1.9223
1.9296
1.9279
1.9277
1.9359
1.9338
1.9551
1.9542
1.9638
1.9438
1.9291
1.9345
1.9203
1.9428
1.9106
1.9200
1.9192
1.9006
1.8991
1.8892
1.8931
1.9206
1.9296
1.9161
1.9070
1.8901
1.8760
1.8901
1.8897
1.9294
1.9160
1.9306
1.9026
1.9286
1.8791
1.9068
1.8838
1.8842
1.8995
1.8984
1.9042