Történelmi egyiptomi font / namíbiai dollár

Története napidíjak EGP /NAD óta hétfő, 4 szeptember 2006.

A maximális született

1 egyiptomi font = 2.16570 namíbiai dollár

A minimum az

1 egyiptomi font = 0.30251 namíbiai dollár

Ár története NAD / EGP

Date EGP/NAD
0.30467
0.31432
0.31725
0.31541
0.31324
0.31422
0.31390
0.31740
0.31535
0.32216
0.32449
0.32942
0.33038
0.32254
0.32563
0.33145
0.33340
0.33045
0.32128
0.31743
0.31243
0.31262
0.31238
0.31178
0.31360
0.31426
0.31485
0.30846
0.31101
0.31609
0.32265
0.32088
0.31591
0.32324
0.33646
0.34211
0.34257
0.34137
0.34019
0.34736
0.34865
0.34790
0.34909
0.35192
0.35363
0.35779
0.35953
0.36260
0.36391
0.36380
0.36667
0.36309
0.36514
0.36318
0.36187
0.35986
0.35919
0.36013
0.36346
0.36197
0.36234
0.36397
0.36598
0.37091
0.36669
0.35872
0.36143
0.35756
0.35739
0.35596
0.35423
0.35696
0.36083
0.35864
0.36084
0.36227
0.36851
0.36729
0.37171
0.38108
0.37717
0.36272
0.35922
0.35976
0.36148
0.36850
0.36283
0.36430
0.36671
0.37212
0.37105
0.37305
0.37959
0.36645
0.36876
0.36124
0.35243
0.35383
0.36557
0.36355
0.36575
0.36233
0.35703
0.36403
0.36206
0.36085
0.36013
0.35586
0.35820
0.36541
0.37075
0.36891
0.36392
0.36558
0.36991
0.37711
0.38022
0.37737
0.37937
0.37890
0.37585
0.37458
0.38421
0.39291
0.39661
0.38942
0.39090
0.39031
0.38473
0.39260
0.39727
0.39224
0.38927
0.39712
0.39947
0.40136
0.38070
0.61715
0.62448
0.61419
0.61594
0.61390
0.60806
0.62035
0.60302
0.60432
0.59680
0.59766
0.59160
0.61705
0.60175
0.61043
0.59387
0.64797
0.63495
0.63168
0.61498
0.60696
0.63111
0.63202
0.60635
0.61553
0.61428
0.61870
0.60213
0.61503
0.64186
0.60509
0.57794
0.58159
0.58347
0.60812
0.60812
0.60392
0.58872
0.60088
0.63374
0.63588
0.62211
0.61615
0.59580
0.59194
0.58800
0.59250
0.58930
0.58955
0.60141
0.58991
0.58648
0.56472
0.57210
0.57642
0.56732
0.62055
0.68825
0.68883
0.71502
0.69610
0.70784
0.69730
0.70679
0.70742
0.73995
0.75936
0.93716
0.92147
0.92148
0.91563
0.91742
0.90821
0.88869
0.89952
0.87826
0.88633
0.85899
0.86796
0.87227
0.86193
0.83709
0.86273
0.85282
0.84379
0.85444
0.85935
0.82718
0.83845
0.86498
0.88695
0.87658
0.87295
0.83922
0.82088
0.95727
0.97680
0.96724
0.96327
0.96826
0.98932
0.98692
0.97533
0.97704
0.99999
1.00623
0.98793
1.00465
1.01926
1.02463
1.02800
1.00698
0.96760
0.95122
0.93742
0.93488
0.93335
0.95179
0.95918
0.95113
0.94189
0.92467
0.95003
0.95038
0.96939
0.91590
0.91536
0.94497
0.94199
0.92914
0.91911
0.91651
0.90493
0.90853
0.87869
0.86015
0.87767
0.88835
0.89933
0.89407
0.92281
0.90874
0.90744
0.92833
0.93876
0.95135
0.93586
0.94846
0.98919
0.95294
0.93932
0.93094
0.94959
0.95851
0.96998
0.96753
0.98983
0.92760
0.93191
0.92846
0.95617
0.96525
0.98565
0.98669
0.98541
0.97942
1.03339
1.03494
1.05334
1.05429
1.14941
1.08873
1.06970
1.05716
1.05197
1.09316
1.09186
1.09813
1.10638
1.07710
1.04533
1.04255
1.04830
1.05915
1.06744
1.06772
1.06339
1.03589
1.09695
1.11525
1.16482
1.16836
1.18822
1.19929
1.19590
1.14826
1.19703
1.13823
1.10927
1.05084
0.99909
0.99490
0.96199
0.95863
0.95548
0.94060
0.92348
0.92001
0.89904
0.88624
0.87655
0.88561
0.89899
0.90891
0.90573
0.91316
0.91689
0.92122
0.92913
0.90201
0.91120
0.90993
0.92851
0.93646
0.91388
0.89721
0.89404
0.91944
0.92306
0.92519
0.93108
0.90160
0.85716
0.83492
0.83630
0.85217
0.84742
0.85943
0.88371
0.89257
0.86451
0.85814
0.84520
0.83755
0.84126
0.83435
0.82306
0.80651
0.81453
0.82319
0.82717
0.83360
0.82507
0.81264
0.79152
0.80265
0.77754
0.75750
0.77343
0.77316
0.77548
0.77406
0.80492
0.81375
0.80302
0.80230
0.76330
0.77415
0.78363
0.78602
0.80135
0.81115
0.79989
0.80701
0.82968
0.78986
0.79487
0.83384
0.82727
0.81827
0.80242
0.81123
0.79113
0.75157
0.74215
0.75309
0.73985
0.74839
0.77277
0.75384
0.75955
0.73384
0.70289
0.69544
0.71157
0.68848
0.70856
0.70457
0.69727
0.68126
0.68349
0.66966
0.65902
0.68280
0.67176
0.67524
0.65431
0.66125
0.67380
0.68274
0.67619
0.68067
0.69427
0.70668
0.69119
0.71382
0.71454
0.76642
0.77253
0.77679
0.79775
0.81879
0.80210
0.79775
0.77752
0.75677
0.78324
0.77192
0.75270
0.74643
0.73425
0.73592
0.73695
0.73952
0.74981
0.75297
0.72671
0.72548
0.72147
0.74687
0.72774
0.70972
0.71614
0.71076
0.70273
0.71573
0.73171
0.72782
0.74953
0.73277
0.71731
0.73320
0.76837
0.75234
0.70318
0.69505
0.73835
0.77743
0.82059
0.80233
0.76277
0.70371
0.69923
0.69463
0.70439
0.72682
0.75935
0.72589
0.71966
0.73767
0.75213
0.77162
0.81116
0.90374
0.86328
1.52685
1.56421
1.60123
1.55958
1.52983
1.54168
1.58373
1.63118
1.56961
1.63693
1.52508
1.49897
1.53530
1.56645
1.61061
1.61263
1.63007
1.64276
1.73661
1.68761
1.69531
1.71730
1.76530
1.76674
1.71824
1.68172
1.60000
1.61812
1.64727
1.68834
1.67870
1.74029
1.71400
1.94310
1.97099
2.01509
1.98217
2.02704
2.03306
2.03186
2.10093
2.14922
2.07276
1.97997
1.95045
1.92506
2.01172
1.83595
1.82374
1.78580
1.82254
1.77698
1.71796
1.69847
1.65418
1.70165
1.74162
1.79315
1.71659
1.72648
1.78092
1.69855
1.68345
1.64677
1.61547
1.62055
1.61347
1.58671
1.59205
1.59566
1.60121
1.59014
1.62272
1.63934
1.60477
1.56256
1.55461
1.57845
1.58151
1.57547
1.58956
1.58982
1.55401
1.58760
1.56417
1.63104
1.58357
1.54179
1.52626
1.52974
1.51736
1.51596
1.53891
1.60632
1.60848
1.63864
1.62500
1.61987
1.63501
1.60656
1.54089
1.53556
1.55628
1.57229
1.54497
1.53125
1.54572
1.54186
1.57116
1.57428
1.55537
1.53837
1.50668
1.49136
1.49693
1.48427
1.49059
1.49294
1.47405
1.48488
1.49576
1.50710
1.48384
1.48440
1.49750
1.48404
1.48903
1.44759
1.45815
1.46796
1.49954
1.51985
1.50224
1.50561
1.51057
1.51488
1.55727
1.54243
1.54350
1.55846
1.55815
1.55698
1.59696
1.60886
1.59716
1.55653
1.54637
1.53172
1.50815
1.49667
1.49596
1.50517
1.48638
1.46277
1.47214
1.50292
1.47333
1.42575
1.42686
1.43974
1.45317
1.45787
1.42909
1.42353
1.44655
1.46419
1.47066
1.45349
1.41053
1.40744
1.39934
1.40461
1.41897
1.45062
1.41439
1.44762
1.41045
1.44149
1.43063
1.37345
1.35054
1.30811
1.29251
1.30514
1.33454
1.31390
1.32310
1.35430
1.36664
1.35258
1.35084
1.34742
1.32288
1.31268
1.32397
1.33431
1.35316
1.34194
1.32501
1.33033
1.34010
1.39217
1.38950
1.41246
1.44656
1.45430
1.45128
1.42827
1.42843
1.42649
1.41251
1.43150
1.44955
1.36529
1.35760
1.35329
1.34604
1.37779
1.37926
1.36778
1.33726
1.34761
1.35046
1.38539
1.35674
1.36656
1.34881
1.40029
1.37927
1.38830
1.40718
1.38347
1.36991
1.35496
1.29894
1.28579
1.30111
1.31529
1.30015
1.26241
1.25932
1.25178
1.25417
1.25200
1.26952
1.26993
1.27392
1.25744
1.30267
1.31189
1.34041
1.35380
1.34155
1.35440
1.39290
1.36870
1.33236
1.39135
1.38677
1.33009
1.33109
1.34587
1.35787
1.32856
1.32537
1.32853
1.31928
1.26722
1.23356
1.18350
1.18775
1.20200
1.19631
1.17094
1.12971
1.13776
1.17429
1.14179
1.13009
1.15811
1.14029
1.14466
1.13534
1.17044
1.18315
1.17901
1.13810
1.10229
1.12848
1.15344
1.11547
1.12686
1.15686
1.17912
1.15909
1.16167
1.18208
1.21511
1.24242
1.22125
1.22429
1.21968
1.19040
1.17573
1.13959
1.16314
1.17593
1.17959
1.19882
1.23220
1.21584
1.21128
1.20807
1.20779
1.20017
1.18968
1.21128
1.22096
1.23507
1.24781
1.25480
1.26840
1.27974
1.28012
1.27991
1.27376
1.28127
1.29916
1.33057
1.33755
1.35777
1.33690
1.33134
1.35194
1.36477
1.34242
1.36266
1.34129
1.34219
1.31975
1.32301
1.33227
1.32215
1.31720
1.34379
1.33454
1.35114
1.35478
1.40053
1.39536
1.39684
1.38467
1.38395
1.39612
1.36237
1.35375
1.33641
1.37201
1.38223
1.36061
1.34855
1.36116
1.38049
1.35630
1.37095
1.43497
1.36234
1.33208
1.34733
1.37603
1.35209
1.34455
1.36243
1.39182
1.41143
1.40262
1.46166
1.45652
1.40271
1.38277
1.43739
1.46354
1.41196
1.40083
1.45069
1.43975
1.45839
1.42153
1.47527
1.53371
1.49735
1.47717
1.55336
1.59823
1.59833
1.60069
1.70990
1.68047
1.75385
1.87968
1.82073
1.80144
1.79063
1.71984
1.84715
1.81269
1.80037
1.79897
1.70485
1.73362
1.76023
1.84566
1.84029
1.86104
1.83302
1.82790
1.79235
1.77100
1.96453
1.70067
1.68590
1.61152
1.50569
1.45308
1.49613
1.47358
1.43600
1.43729
1.45795
1.45453
1.35358
1.41213
1.42486
1.43415
1.44855
1.46638
1.49583
1.51295
1.46994
1.43954
1.43339
1.40290
1.42720
1.41871
1.39817
1.43670
1.44634
1.42580
1.48594
1.48270
1.46407
1.45461
1.42137
1.40251
1.39477
1.41277
1.33789
1.29202
1.28747
1.23531
1.24865
1.23091
1.26852
1.24945
1.20906
1.23412
1.23721
1.21202
1.23488
1.20545
1.18304
1.24372
1.21457
1.23493
1.23082
1.24293
1.27091
1.27506
1.26925
1.27051
1.29772
1.27192
1.25890
1.25281
1.20542
1.22247
1.22529
1.22991
1.25524
1.24711
1.27486
1.25052
1.25102
1.22851
1.22009
1.21628
1.24547
1.23957
1.25423
1.25298
1.27622
1.26538
1.30292
1.28726
1.29408
1.24185
1.25392
1.26691
1.26807
1.28264
1.24302
1.26599
1.26789
1.22947
1.22090
1.22826
1.23358
1.25403
1.23656
1.26848
1.27119
1.28684
1.30779
1.33822
1.30867
1.36487
1.34873
1.33071
1.27125
1.29208
1.24607