ประวัติ ศาสตร์ ปอนด์อียิปต์ / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /NAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2.1657 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3072 ดอลลาร์นามิเบีย

ประวัติราคา NAD / EGP

Date EGP/NAD
0.3225
0.3256
0.3314
0.3334
0.3305
0.3213
0.3174
0.3124
0.3126
0.3124
0.3118
0.3136
0.3143
0.3148
0.3085
0.3110
0.3161
0.3226
0.3209
0.3159
0.3232
0.3365
0.3421
0.3426
0.3414
0.3402
0.3474
0.3487
0.3479
0.3491
0.3519
0.3536
0.3578
0.3595
0.3626
0.3639
0.3638
0.3667
0.3631
0.3651
0.3632
0.3619
0.3599
0.3592
0.3601
0.3635
0.3620
0.3623
0.3640
0.3660
0.3709
0.3667
0.3587
0.3614
0.3576
0.3574
0.3560
0.3542
0.3570
0.3608
0.3586
0.3608
0.3623
0.3685
0.3673
0.3717
0.3811
0.3772
0.3627
0.3592
0.3598
0.3615
0.3685
0.3628
0.3643
0.3667
0.3721
0.3711
0.3730
0.3796
0.3665
0.3688
0.3612
0.3524
0.3538
0.3656
0.3635
0.3657
0.3623
0.3570
0.3640
0.3621
0.3609
0.3601
0.3559
0.3582
0.3654
0.3707
0.3689
0.3639
0.3656
0.3699
0.3771
0.3802
0.3774
0.3794
0.3789
0.3758
0.3746
0.3842
0.3929
0.3966
0.3894
0.3909
0.3903
0.3847
0.3926
0.3973
0.3922
0.3893
0.3971
0.3995
0.4014
0.3807
0.6172
0.6245
0.6142
0.6159
0.6139
0.6081
0.6204
0.6030
0.6043
0.5968
0.5977
0.5916
0.6171
0.6017
0.6104
0.5939
0.6480
0.6350
0.6317
0.6150
0.6070
0.6311
0.6320
0.6064
0.6155
0.6143
0.6187
0.6021
0.6150
0.6419
0.6051
0.5779
0.5816
0.5835
0.6081
0.6081
0.6039
0.5887
0.6009
0.6337
0.6359
0.6221
0.6162
0.5958
0.5919
0.5880
0.5925
0.5893
0.5896
0.6014
0.5899
0.5865
0.5647
0.5721
0.5764
0.5673
0.6206
0.6883
0.6888
0.7150
0.6961
0.7078
0.6973
0.7068
0.7074
0.7400
0.7594
0.9372
0.9215
0.9215
0.9156
0.9174
0.9082
0.8887
0.8995
0.8783
0.8863
0.8590
0.8680
0.8723
0.8619
0.8371
0.8627
0.8528
0.8438
0.8544
0.8593
0.8272
0.8385
0.8650
0.8869
0.8766
0.8729
0.8392
0.8209
0.9573
0.9768
0.9672
0.9633
0.9683
0.9893
0.9869
0.9753
0.9770
1.0000
1.0062
0.9879
1.0047
1.0193
1.0246
1.0280
1.0070
0.9676
0.9512
0.9374
0.9349
0.9333
0.9518
0.9592
0.9511
0.9419
0.9247
0.9500
0.9504
0.9694
0.9159
0.9154
0.9450
0.9420
0.9291
0.9191
0.9165
0.9049
0.9085
0.8787
0.8601
0.8777
0.8884
0.8993
0.8941
0.9228
0.9087
0.9074
0.9283
0.9388
0.9514
0.9359
0.9485
0.9892
0.9529
0.9393
0.9309
0.9496
0.9585
0.9700
0.9675
0.9898
0.9276
0.9319
0.9285
0.9562
0.9653
0.9856
0.9867
0.9854
0.9794
1.0334
1.0349
1.0533
1.0543
1.1494
1.0887
1.0697
1.0572
1.0520
1.0932
1.0919
1.0981
1.1064
1.0771
1.0453
1.0425
1.0483
1.0592
1.0674
1.0677
1.0634
1.0359
1.0969
1.1153
1.1648
1.1684
1.1882
1.1993
1.1959
1.1483
1.1970
1.1382
1.1093
1.0508
0.9991
0.9949
0.9620
0.9586
0.9555
0.9406
0.9235
0.9200
0.8990
0.8862
0.8766
0.8856
0.8990
0.9089
0.9057
0.9132
0.9169
0.9212
0.9291
0.9020
0.9112
0.9099
0.9285
0.9365
0.9139
0.8972
0.8940
0.9194
0.9231
0.9252
0.9311
0.9016
0.8572
0.8349
0.8363
0.8522
0.8474
0.8594
0.8837
0.8926
0.8645
0.8581
0.8452
0.8376
0.8413
0.8343
0.8231
0.8065
0.8145
0.8232
0.8272
0.8336
0.8251
0.8126
0.7915
0.8026
0.7775
0.7575
0.7734
0.7732
0.7755
0.7741
0.8049
0.8138
0.8030
0.8023
0.7633
0.7741
0.7836
0.7860
0.8013
0.8112
0.7999
0.8070
0.8297
0.7899
0.7949
0.8338
0.8273
0.8183
0.8024
0.8112
0.7911
0.7516
0.7422
0.7531
0.7399
0.7484
0.7728
0.7538
0.7596
0.7338
0.7029
0.6954
0.7116
0.6885
0.7086
0.7046
0.6973
0.6813
0.6835
0.6697
0.6590
0.6828
0.6718
0.6752
0.6543
0.6612
0.6738
0.6827
0.6762
0.6807
0.6943
0.7067
0.6912
0.7138
0.7145
0.7664
0.7725
0.7768
0.7978
0.8188
0.8021
0.7978
0.7775
0.7568
0.7832
0.7719
0.7527
0.7464
0.7343
0.7359
0.7369
0.7395
0.7498
0.7530
0.7267
0.7255
0.7215
0.7469
0.7277
0.7097
0.7161
0.7108
0.7027
0.7157
0.7317
0.7278
0.7495
0.7328
0.7173
0.7332
0.7684
0.7523
0.7032
0.6951
0.7383
0.7774
0.8206
0.8023
0.7628
0.7037
0.6992
0.6946
0.7044
0.7268
0.7594
0.7259
0.7197
0.7377
0.7521
0.7716
0.8112
0.9037
0.8633
1.5268
1.5642
1.6012
1.5596
1.5298
1.5417
1.5837
1.6312
1.5696
1.6369
1.5251
1.4990
1.5353
1.5665
1.6106
1.6126
1.6301
1.6428
1.7366
1.6876
1.6953
1.7173
1.7653
1.7667
1.7182
1.6817
1.6000
1.6181
1.6473
1.6883
1.6787
1.7403
1.7140
1.9431
1.9710
2.0151
1.9822
2.0270
2.0331
2.0319
2.1009
2.1492
2.0728
1.9800
1.9504
1.9251
2.0117
1.8359
1.8237
1.7858
1.8225
1.7770
1.7180
1.6985
1.6542
1.7017
1.7416
1.7932
1.7166
1.7265
1.7809
1.6986
1.6835
1.6468
1.6155
1.6206
1.6135
1.5867
1.5920
1.5957
1.6012
1.5901
1.6227
1.6393
1.6048
1.5626
1.5546
1.5785
1.5815
1.5755
1.5896
1.5898
1.5540
1.5876
1.5642
1.6310
1.5836
1.5418
1.5263
1.5297
1.5174
1.5160
1.5389
1.6063
1.6085
1.6386
1.6250
1.6199
1.6350
1.6066
1.5409
1.5356
1.5563
1.5723
1.5450
1.5313
1.5457
1.5419
1.5712
1.5743
1.5554
1.5384
1.5067
1.4914
1.4969
1.4843
1.4906
1.4929
1.4740
1.4849
1.4958
1.5071
1.4838
1.4844
1.4975
1.4840
1.4890
1.4476
1.4581
1.4680
1.4995
1.5199
1.5022
1.5056
1.5106
1.5149
1.5573
1.5424
1.5435
1.5585
1.5582
1.5570
1.5970
1.6089
1.5972
1.5565
1.5464
1.5317
1.5082
1.4967
1.4960
1.5052
1.4864
1.4628
1.4721
1.5029
1.4733
1.4258
1.4269
1.4397
1.4532
1.4579
1.4291
1.4235
1.4465
1.4642
1.4707
1.4535
1.4105
1.4074
1.3993
1.4046
1.4190
1.4506
1.4144
1.4476
1.4104
1.4415
1.4306
1.3735
1.3505
1.3081
1.2925
1.3051
1.3345
1.3139
1.3231
1.3543
1.3666
1.3526
1.3508
1.3474
1.3229
1.3127
1.3240
1.3343
1.3532
1.3419
1.3250
1.3303
1.3401
1.3922
1.3895
1.4125
1.4466
1.4543
1.4513
1.4283
1.4284
1.4265
1.4125
1.4315
1.4495
1.3653
1.3576
1.3533
1.3460
1.3778
1.3793
1.3678
1.3373
1.3476
1.3505
1.3854
1.3567
1.3666
1.3488
1.4003
1.3793
1.3883
1.4072
1.3835
1.3699
1.3550
1.2989
1.2858
1.3011
1.3153
1.3002
1.2624
1.2593
1.2518
1.2542
1.2520
1.2695
1.2699
1.2739
1.2574
1.3027
1.3119
1.3404
1.3538
1.3416
1.3544
1.3929
1.3687
1.3324
1.3914
1.3868
1.3301
1.3311
1.3459
1.3579
1.3286
1.3254
1.3285
1.3193
1.2672
1.2336
1.1835
1.1877
1.2020
1.1963
1.1709
1.1297
1.1378
1.1743
1.1418
1.1301
1.1581
1.1403
1.1447
1.1353
1.1704
1.1832
1.1790
1.1381
1.1023
1.1285
1.1534
1.1155
1.1269
1.1569
1.1791
1.1591
1.1617
1.1821
1.2151
1.2424
1.2213
1.2243
1.2197
1.1904
1.1757
1.1396
1.1631
1.1759
1.1796
1.1988
1.2322
1.2158
1.2113
1.2081
1.2078
1.2002
1.1897
1.2113
1.2210
1.2351
1.2478
1.2548
1.2684
1.2797
1.2801
1.2799
1.2738
1.2813
1.2992
1.3306
1.3376
1.3578
1.3369
1.3313
1.3519
1.3648
1.3424
1.3627
1.3413
1.3422
1.3198
1.3230
1.3323
1.3222
1.3172
1.3438
1.3345
1.3511
1.3548
1.4005
1.3954
1.3968
1.3847
1.3839
1.3961
1.3624
1.3537
1.3364
1.3720
1.3822
1.3606
1.3486
1.3612
1.3805
1.3563
1.3709
1.4350
1.3623
1.3321
1.3473
1.3760
1.3521
1.3446
1.3624
1.3918
1.4114
1.4026
1.4617
1.4565
1.4027
1.3828
1.4374
1.4635
1.4120
1.4008
1.4507
1.4398
1.4584
1.4215
1.4753
1.5337
1.4974
1.4772
1.5534
1.5982
1.5983
1.6007
1.7099
1.6805
1.7539
1.8797
1.8207
1.8014
1.7906
1.7198
1.8471
1.8127
1.8004
1.7990
1.7048
1.7336
1.7602
1.8457
1.8403
1.8610
1.8330
1.8279
1.7924
1.7710
1.9645
1.7007
1.6859
1.6115
1.5057
1.4531
1.4961
1.4736
1.4360
1.4373
1.4580
1.4545
1.3536
1.4121
1.4249
1.4342
1.4486
1.4664
1.4958
1.5130
1.4699
1.4395
1.4334
1.4029
1.4272
1.4187
1.3982
1.4367
1.4463
1.4258
1.4859
1.4827
1.4641
1.4546
1.4214
1.4025
1.3948
1.4128
1.3379
1.2920
1.2875
1.2353
1.2486
1.2309
1.2685
1.2494
1.2091
1.2341
1.2372
1.2120
1.2349
1.2055
1.1830
1.2437
1.2146
1.2349
1.2308
1.2429
1.2709
1.2751
1.2693
1.2705
1.2977
1.2719
1.2589
1.2528
1.2054
1.2225
1.2253
1.2299
1.2552
1.2471
1.2749
1.2505
1.2510
1.2285
1.2201
1.2163
1.2455
1.2396
1.2542
1.2530
1.2762
1.2654
1.3029
1.2873
1.2941
1.2418
1.2539
1.2669
1.2681
1.2826
1.2430
1.2660
1.2679
1.2295
1.2209
1.2283
1.2336
1.2540
1.2366
1.2685
1.2712
1.2868
1.3078
1.3382
1.3087
1.3649
1.3487
1.3307
1.2712
1.2921
1.2461
1.2504
1.2097
1.1922
1.1863
1.2011
1.2269
1.2607
1.2407
1.2342
1.2863
1.2112
1.1720